Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.0828	0	+0.00(+3.63%)
Mar 12, 2026	0.0799	0.0799	0.0799	0.0799	4,500	-0.02(-20.10%)
Mar 11, 2026	0.1000	0.1000	0.1000	0.1000	5,000	-0.00(-2.06%)
Mar 04, 2026				0.1021	0	+0.00(+0.00%)
Mar 03, 2026	0.1021	0.1021	0.1021	0.1021	400	-0.00(-2.11%)
Feb 23, 2026				0.1043	0	-0.00(-0.86%)
Feb 18, 2026				0.1052	100	+0.02(+26.90%)
Feb 11, 2026				0.0829	0	-0.01(-13.74%)
Feb 06, 2026				0.0961	0	+0.01(+6.78%)
Feb 05, 2026	0.0900	0.0900	0.0900	0.0900	800	+0.00(+3.33%)
Feb 04, 2026	0.0871	0.0900	0.0842	0.0871	30,100	-0.01(-11.39%)
Feb 03, 2026	0.0861	0.0983	0.0861	0.0983	67,069	+0.03(+41.85%)
Feb 02, 2026	0.0693	0.0693	0.0693	0.0693	10,201	-0.03(-30.70%)
Jan 29, 2026				0.1000	0	+0.01(+6.72%)
Jan 28, 2026	0.0937	0.0937	0.0937	0.0937	200	-0.00(-0.64%)
Jan 27, 2026	0.0943	0.0943	0.0943	0.0943	200	+0.01(+8.89%)
Jan 26, 2026	0.0866	0.0866	0.0866	0.0866	514	+0.01(+13.80%)
Jan 23, 2026	0.0900	0.0900	0.0761	0.0761	3,100	-0.01(-14.97%)
Jan 22, 2026	0.0895	0.0895	0.0895	0.0895	224	+0.00(+0.11%)
Jan 21, 2026	0.0894	0.0894	0.0894	0.0894	100	-0.00(-2.19%)
Jan 20, 2026	0.0921	0.0921	0.0914	0.0914	1,608	+0.02(+33.04%)
Jan 16, 2026	0.0949	0.0949	0.0687	0.0687	390	-0.04(-37.55%)
Jan 12, 2026				0.1100	0	+0.03(+39.24%)
Jan 09, 2026	0.1012	0.1012	0.0790	0.0790	6,500	-0.02(-21.00%)
Jan 06, 2026				0.1000	0	+0.02(+22.40%)
Jan 05, 2026	0.0817	0.0817	0.0817	0.0817	200	+0.00(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ZUUZF)

Historical Prices

Popular Pages