Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0700	0.0700	0.0562	0.0700	42,462	-0.00(-2.10%)
Mar 19, 2026	0.0896	0.0896	0.0560	0.0715	70,400	-0.02(-20.20%)
Mar 18, 2026	0.0694	0.0896	0.0531	0.0896	4,563	+0.01(+17.89%)
Mar 17, 2026	0.0698	0.0899	0.0572	0.0760	85,153	+0.02(+40.22%)
Mar 16, 2026	0.0767	0.0767	0.0521	0.0542	14,118	-0.00(-1.45%)
Mar 13, 2026	0.0511	0.0685	0.0511	0.0550	60,940	-0.00(-8.33%)
Mar 12, 2026	0.0700	0.0800	0.0500	0.0600	5,044	+0.00(+8.11%)
Mar 11, 2026	0.0675	0.0802	0.0521	0.0555	72,895	-0.00(-7.50%)
Mar 10, 2026	0.0600	0.0660	0.0600	0.0600	57,568	+0.00(+0.00%)
Mar 09, 2026	0.0650	0.0700	0.0512	0.0600	81,056	-0.01(-14.29%)
Mar 06, 2026	0.0700	0.0700	0.0600	0.0700	28,970	+0.00(+6.06%)
Mar 05, 2026	0.0940	0.0946	0.0600	0.0660	349,882	-0.03(-29.79%)
Mar 04, 2026	0.0940	0.0946	0.0710	0.0940	17,338	-0.00(-0.63%)
Mar 03, 2026	0.0828	0.0946	0.0710	0.0946	39,964	+0.02(+33.24%)
Mar 02, 2026	0.0820	0.0900	0.0600	0.0710	38,696	-0.01(-11.25%)
Feb 27, 2026	0.0946	0.0946	0.0700	0.0800	16,456	-0.01(-11.11%)
Feb 26, 2026	0.0835	0.0946	0.0768	0.0900	26,933	+0.00(+4.29%)
Feb 25, 2026	0.0850	0.0900	0.0850	0.0863	20,246	+0.00(+0.35%)
Feb 24, 2026	0.0812	0.1082	0.0724	0.0860	160,472	+0.01(+7.50%)
Feb 23, 2026	0.0700	0.1200	0.0549	0.0800	224,070	+0.02(+32.89%)
Feb 20, 2026	0.0300	0.0700	0.0300	0.0602	554,652	+0.03(+91.11%)
Feb 19, 2026	0.0350	0.0400	0.0300	0.0315	34,619	-0.01(-21.05%)
Feb 18, 2026	0.0312	0.0400	0.0300	0.0399	111,254	+0.01(+24.69%)
Feb 17, 2026	0.0350	0.0400	0.0315	0.0320	45,057	-0.01(-20.00%)
Feb 13, 2026	0.0314	0.0400	0.0314	0.0400	9,940	+0.00(+0.00%)
Feb 12, 2026	0.0313	0.0400	0.0313	0.0400	38,741	+0.01(+28.21%)
Feb 11, 2026	0.0312	0.0400	0.0310	0.0312	36,096	+0.00(+0.65%)
Feb 10, 2026	0.0356	0.0400	0.0310	0.0310	75,533	+0.00(+0.00%)
Feb 09, 2026	0.0280	0.0355	0.0280	0.0310	43,168	-0.00(-13.65%)
Feb 06, 2026	0.0470	0.0600	0.0203	0.0359	180,621	-0.01(-28.20%)
Feb 05, 2026	0.0500	0.0515	0.0452	0.0500	32,032	-0.00(-0.20%)
Feb 04, 2026	0.0600	0.0600	0.0500	0.0501	55,931	-0.01(-9.73%)
Feb 03, 2026	0.0501	0.0600	0.0500	0.0555	60,316	+0.00(+0.91%)
Feb 02, 2026	0.0500	0.0600	0.0500	0.0550	89,801	-0.00(-0.72%)
Jan 30, 2026	0.0500	0.0660	0.0500	0.0554	38,703	+0.00(+2.59%)
Jan 29, 2026	0.0581	0.0585	0.0500	0.0540	106,177	+0.00(+3.65%)
Jan 28, 2026	0.0660	0.0700	0.0500	0.0521	485,556	-0.01(-21.30%)
Jan 27, 2026	0.0700	0.0788	0.0650	0.0662	163,802	-0.01(-15.99%)
Jan 26, 2026	0.0725	0.0800	0.0650	0.0788	169,041	-0.00(-1.50%)
Jan 23, 2026	0.0700	0.0820	0.0500	0.0800	108,011	+0.00(+0.13%)
Jan 22, 2026	0.0700	0.0799	0.0700	0.0799	147,493	+0.01(+14.14%)
Jan 21, 2026	0.0837	0.0900	0.0700	0.0700	118,698	-0.01(-17.16%)
Jan 20, 2026	0.0704	0.0900	0.0670	0.0845	50,041	-0.00(-2.87%)
Jan 16, 2026	0.0705	0.0983	0.0705	0.0870	73,278	+0.02(+23.76%)
Jan 15, 2026	0.0900	0.0984	0.0651	0.0703	66,274	-0.01(-12.12%)
Jan 14, 2026	0.0751	0.0906	0.0680	0.0800	32,553	+0.01(+6.67%)
Jan 13, 2026	0.0900	0.1050	0.0650	0.0750	191,898	-0.02(-16.76%)
Jan 12, 2026	0.0900	0.1150	0.0900	0.0901	52,560	-0.02(-18.02%)
Jan 09, 2026	0.1075	0.1199	0.1069	0.1099	65,378	-0.00(-0.09%)
Jan 08, 2026	0.0928	0.1100	0.0928	0.1100	149,388	+0.01(+7.11%)
Jan 07, 2026	0.0900	0.1150	0.0900	0.1027	46,786	+0.01(+5.12%)
Jan 06, 2026	0.1100	0.1199	0.0620	0.0977	131,302	-0.01(-11.18%)
Jan 05, 2026	0.0950	0.1183	0.0908	0.1100	232,342	+0.00(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:ZYXIQ)

Historical Prices

Popular Pages