Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1350	0.1350	0.1300	0.1300	390,333	-0.01(-3.70%)
Jan 08, 2026	0.1300	0.1350	0.1300	0.1350	53,913	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1400	0.1350	0.1350	10,387	+0.01(+3.85%)
Jan 06, 2026	0.1250	0.1400	0.1250	0.1300	87,802	+0.01(+4.00%)
Jan 05, 2026	0.1300	0.1300	0.1250	0.1250	59,332	-0.01(-3.85%)
Jan 02, 2026	0.1250	0.1300	0.1200	0.1300	33,854	+0.01(+4.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1300	0.1200	0.1250	133,761	+0.00(+0.00%)
Dec 29, 2025	0.1250	0.1300	0.1150	0.1250	167,412	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1350	0.1250	0.1250	148,222	-0.01(-7.41%)
Dec 22, 2025	0.1400	0.1400	0.1300	0.1350	109,483	-0.01(-3.57%)
Dec 19, 2025	0.1200	0.1400	0.1100	0.1400	255,967	+0.03(+21.74%)
Dec 18, 2025	0.1300	0.1300	0.1100	0.1150	110,767	-0.01(-8.00%)
Dec 17, 2025	0.1350	0.1450	0.1250	0.1250	412,398	-0.02(-13.79%)
Dec 16, 2025	0.1500	0.1500	0.1450	0.1450	105,689	-0.01(-3.33%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1500	120,179	-0.01(-3.23%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	104,652	-0.01(-3.13%)
Dec 11, 2025	0.1650	0.1650	0.1500	0.1600	140,612	-0.01(-3.03%)
Dec 10, 2025	0.1750	0.1750	0.1600	0.1650	124,518	-0.01(-5.71%)
Dec 09, 2025	0.1750	0.1750	0.1600	0.1750	181,410	+0.00(+0.00%)
Dec 08, 2025	0.1800	0.1800	0.1750	0.1750	43,942	-0.01(-2.78%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1800	110,542	-0.01(-2.70%)
Dec 04, 2025	0.1850	0.1950	0.1800	0.1850	90,557	-0.01(-5.13%)
Dec 03, 2025	0.1900	0.1950	0.1850	0.1950	21,848	+0.01(+2.63%)
Dec 02, 2025	0.1850	0.1900	0.1850	0.1900	31,306	+0.01(+5.56%)
Dec 01, 2025	0.1850	0.1850	0.1750	0.1800	86,905	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.1950	0.1800	0.1800	222,142	-0.02(-7.69%)
Nov 27, 2025	0.2050	0.2050	0.1900	0.1950	53,305	-0.01(-2.50%)
Nov 26, 2025	0.1850	0.2000	0.1850	0.2000	139,231	+0.02(+8.11%)
Nov 25, 2025	0.1800	0.1850	0.1800	0.1850	134,669	+0.01(+5.71%)
Nov 24, 2025	0.1700	0.1800	0.1700	0.1750	100,936	+0.00(+2.94%)
Nov 21, 2025	0.1700	0.1800	0.1700	0.1700	76,897	-0.00(-2.86%)
Nov 20, 2025	0.1700	0.1850	0.1700	0.1750	119,828	-0.01(-2.78%)
Nov 19, 2025	0.1700	0.1850	0.1550	0.1800	131,900	+0.01(+9.09%)
Nov 18, 2025	0.1800	0.1800	0.1650	0.1650	74,446	-0.01(-2.94%)
Nov 17, 2025	0.1750	0.1800	0.1650	0.1700	212,165	-0.01(-5.56%)
Nov 14, 2025	0.1750	0.2000	0.1750	0.1800	96,499	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2000	0.1800	0.1800	211,480	-0.02(-7.69%)
Nov 12, 2025	0.1950	0.1950	0.1900	0.1950	98,520	+0.01(+2.63%)
Nov 11, 2025	0.1900	0.1900	0.1850	0.1900	41,500	+0.00(+0.00%)
Nov 10, 2025	0.1900	0.1950	0.1900	0.1900	15,776	+0.01(+2.70%)
Nov 07, 2025	0.1900	0.2000	0.1800	0.1850	407,712	+0.00(+0.00%)
Nov 06, 2025	0.1900	0.1900	0.1750	0.1850	83,066	-0.01(-2.63%)
Nov 05, 2025	0.2000	0.2000	0.1850	0.1900	212,832	-0.01(-2.56%)
Nov 04, 2025	0.2000	0.2000	0.1950	0.1950	194,859	-0.01(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Recyclico Battery Materials Inc (TSV:AMY)

Historical Prices

Popular Pages