Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.3450	0.3550	0.3450	0.3550	6,515	+0.01(+1.43%)
Mar 12, 2026	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Mar 11, 2026	0.3400	0.3400	0.3350	0.3400	106,000	+0.01(+1.49%)
Mar 10, 2026	0.3350	0.3350	0.3350	0.3350	1,000	+0.01(+1.52%)
Mar 09, 2026	0.3300	0.3400	0.3300	0.3300	100,772	+0.00(+0.00%)
Mar 06, 2026	0.3200	0.3400	0.3200	0.3300	49,415	+0.01(+1.54%)
Mar 05, 2026	0.3200	0.3350	0.3200	0.3250	51,858	-0.02(-7.14%)
Mar 04, 2026	0.3400	0.3500	0.3400	0.3500	57,000	+0.02(+6.06%)
Mar 03, 2026	0.3500	0.3500	0.3150	0.3300	107,300	-0.02(-5.71%)
Mar 02, 2026	0.3700	0.3700	0.3500	0.3500	43,849	-0.01(-1.41%)
Feb 27, 2026	0.3700	0.3700	0.3550	0.3550	200,952	+0.00(+0.00%)
Feb 26, 2026	0.3550	0.3550	0.3550	0.3550	32,000	-0.01(-1.39%)
Feb 25, 2026	0.3500	0.3600	0.3500	0.3600	140,925	+0.01(+2.86%)
Feb 24, 2026	0.3500	0.3500	0.3500	0.3500	73,084	+0.00(+0.00%)
Feb 23, 2026	0.3500	0.3500	0.3500	0.3500	5,807	+0.01(+2.94%)
Feb 20, 2026	0.3400	0.3450	0.3400	0.3400	75,521	-0.01(-2.86%)
Feb 19, 2026	0.3500	0.3500	0.3500	0.3500	5,162	-0.01(-2.78%)
Feb 18, 2026	0.3600	0.3600	0.3500	0.3600	50,624	+0.00(+0.00%)
Feb 17, 2026	0.3650	0.3650	0.3600	0.3600	11,684	+0.00(+0.00%)
Feb 13, 2026				0.3600	0	+0.00(+0.00%)
Feb 12, 2026	0.3600	0.3600	0.3550	0.3600	52,990	+0.00(+0.00%)
Feb 11, 2026	0.3600	0.3600	0.3550	0.3600	32,125	+0.00(+0.00%)
Feb 10, 2026	0.3600	0.3700	0.3600	0.3600	72,732	+0.00(+0.00%)
Feb 09, 2026	0.3700	0.3700	0.3600	0.3600	3,907	+0.01(+1.41%)
Feb 06, 2026	0.3550	0.3600	0.3550	0.3550	58,894	-0.01(-2.74%)
Feb 05, 2026	0.3550	0.3650	0.3550	0.3650	77,547	+0.02(+4.29%)
Feb 04, 2026	0.3600	0.3600	0.3500	0.3500	29,300	-0.01(-2.78%)
Feb 03, 2026	0.3550	0.3600	0.3550	0.3600	19,525	+0.01(+2.86%)
Feb 02, 2026	0.3650	0.3650	0.3500	0.3500	17,730	+0.00(+0.00%)
Jan 30, 2026	0.3550	0.3800	0.3500	0.3500	11,860	-0.02(-4.11%)
Jan 29, 2026	0.3800	0.3800	0.3550	0.3650	61,538	-0.01(-1.35%)
Jan 28, 2026	0.3800	0.3800	0.3700	0.3700	129,371	+0.01(+1.37%)
Jan 27, 2026	0.3900	0.3900	0.3600	0.3650	71,396	-0.02(-3.95%)
Jan 26, 2026	0.3750	0.3900	0.3600	0.3800	126,509	+0.00(+0.00%)
Jan 23, 2026	0.3950	0.3950	0.3700	0.3800	59,621	-0.02(-3.80%)
Jan 22, 2026	0.3850	0.3950	0.3850	0.3950	92,477	+0.01(+2.60%)
Jan 21, 2026	0.3850	0.3950	0.3850	0.3850	167,769	-0.01(-1.28%)
Jan 20, 2026	0.3950	0.4000	0.3800	0.3900	176,069	+0.00(+0.00%)
Jan 19, 2026	0.3950	0.3950	0.3750	0.3900	71,312	-0.01(-1.27%)
Jan 16, 2026	0.3600	0.4000	0.3600	0.3950	601,750	+0.05(+12.86%)
Jan 15, 2026	0.3500	0.3500	0.3300	0.3500	76,342	+0.02(+6.06%)
Jan 14, 2026	0.3500	0.3500	0.3300	0.3300	37,515	-0.01(-4.35%)
Jan 13, 2026	0.3250	0.3450	0.3250	0.3450	47,300	+0.01(+4.55%)
Jan 12, 2026	0.3450	0.3450	0.3200	0.3300	61,572	-0.01(-2.94%)
Jan 09, 2026	0.3400	0.3400	0.3400	0.3400	1,525	+0.01(+3.03%)
Jan 08, 2026	0.3400	0.3400	0.3300	0.3300	72,000	+0.01(+3.13%)
Jan 07, 2026	0.3100	0.3200	0.3100	0.3200	1,000	-0.01(-1.54%)
Jan 06, 2026	0.3350	0.3500	0.3100	0.3250	56,494	-0.01(-1.52%)
Jan 05, 2026	0.3650	0.3650	0.3300	0.3300	43,510	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Angkor Resources Corp (TSV:ANK)

Historical Prices

Popular Pages