Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.1350	0.1450	0.1100	0.1100	928,671	-0.03(-21.43%)
Mar 09, 2026	0.1350	0.1450	0.1300	0.1400	511,082	+0.00(+0.00%)
Mar 06, 2026	0.1250	0.1400	0.1250	0.1400	768,079	+0.02(+12.00%)
Mar 05, 2026	0.1200	0.1250	0.1150	0.1250	452,943	+0.01(+4.17%)
Mar 04, 2026	0.1200	0.1200	0.1150	0.1200	510,444	+0.00(+4.35%)
Mar 03, 2026	0.1100	0.1150	0.1100	0.1150	633,853	+0.01(+9.52%)
Mar 02, 2026	0.1000	0.1050	0.0950	0.1050	384,999	+0.00(+5.00%)
Feb 27, 2026	0.0900	0.1000	0.0900	0.1000	302,712	+0.01(+17.65%)
Feb 26, 2026	0.0950	0.1000	0.0850	0.0850	513,854	-0.01(-10.53%)
Feb 25, 2026	0.1000	0.1050	0.0950	0.0950	171,875	-0.01(-5.00%)
Feb 24, 2026	0.1000	0.1000	0.0900	0.1000	566,174	+0.00(+0.00%)
Feb 23, 2026	0.1150	0.1200	0.1000	0.1000	611,296	-0.01(-13.04%)
Feb 20, 2026	0.1150	0.1200	0.1050	0.1150	213,784	+0.01(+4.55%)
Feb 19, 2026	0.0950	0.1150	0.0900	0.1100	686,400	+0.02(+29.41%)
Feb 18, 2026	0.0850	0.0950	0.0850	0.0850	201,514	-0.00(-5.56%)
Feb 17, 2026	0.0900	0.1000	0.0850	0.0900	220,741	-0.01(-5.26%)
Feb 13, 2026				0.0950	0	-0.01(-9.52%)
Feb 12, 2026	0.0950	0.1050	0.0950	0.1050	145,115	+0.00(+5.00%)
Feb 11, 2026	0.1100	0.1100	0.1000	0.1000	231,477	-0.01(-9.09%)
Feb 10, 2026	0.1200	0.1250	0.1050	0.1100	106,226	-0.02(-15.38%)
Feb 09, 2026	0.1350	0.1400	0.1300	0.1300	243,856	-0.01(-3.70%)
Feb 06, 2026	0.1100	0.1450	0.1000	0.1350	292,930	+0.03(+22.73%)
Feb 05, 2026	0.1200	0.1250	0.1050	0.1100	381,000	-0.01(-12.00%)
Feb 04, 2026	0.1300	0.1350	0.1250	0.1250	108,023	-0.01(-3.85%)
Feb 03, 2026	0.1200	0.1300	0.1200	0.1300	112,500	+0.01(+8.33%)
Feb 02, 2026	0.1200	0.1300	0.1150	0.1200	150,391	-0.01(-4.00%)
Jan 30, 2026	0.1250	0.1300	0.1200	0.1250	86,394	+0.00(+0.00%)
Jan 29, 2026	0.1500	0.1500	0.1200	0.1250	369,717	-0.02(-13.79%)
Jan 28, 2026	0.1450	0.1550	0.1200	0.1450	273,040	+0.00(+3.57%)
Jan 27, 2026	0.1200	0.1500	0.1200	0.1400	294,148	+0.02(+12.00%)
Jan 26, 2026	0.1300	0.1350	0.1150	0.1250	464,253	-0.01(-7.41%)
Jan 23, 2026	0.1500	0.1500	0.1200	0.1350	490,821	-0.01(-10.00%)
Jan 22, 2026	0.1650	0.1650	0.1500	0.1500	297,075	-0.02(-11.76%)
Jan 21, 2026	0.1650	0.1750	0.1650	0.1700	71,196	-0.00(-2.86%)
Jan 20, 2026	0.1700	0.1750	0.1700	0.1750	90,583	+0.00(+2.94%)
Jan 19, 2026	0.1800	0.1800	0.1700	0.1700	159,954	+0.00(+0.00%)
Jan 16, 2026	0.1600	0.1800	0.1600	0.1700	231,788	+0.02(+9.68%)
Jan 15, 2026	0.1550	0.1600	0.1500	0.1550	26,689	+0.00(+0.00%)
Jan 14, 2026	0.1550	0.1550	0.1450	0.1550	218,438	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1500	0.1550	328,920	-0.02(-13.89%)
Jan 12, 2026	0.1350	0.1850	0.1300	0.1800	1,197,168	+0.04(+33.33%)
Jan 09, 2026	0.1250	0.1400	0.1250	0.1350	184,500	+0.01(+8.00%)
Jan 08, 2026	0.1150	0.1400	0.1150	0.1250	197,788	+0.01(+13.64%)
Jan 07, 2026	0.1250	0.1250	0.1100	0.1100	358,540	-0.02(-15.38%)
Jan 06, 2026	0.1200	0.1300	0.1200	0.1300	324,500	+0.01(+13.04%)
Jan 05, 2026	0.1100	0.1300	0.1100	0.1150	364,365	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ATOM)

Historical Prices

Popular Pages