Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.2850	0.3100	0.2750	0.3000	963,500	+0.02(+7.14%)
Jan 22, 2026	0.2800	0.2900	0.2800	0.2800	103,965	+0.00(+0.00%)
Jan 21, 2026	0.2850	0.2900	0.2750	0.2800	293,100	-0.01(-3.45%)
Jan 20, 2026	0.2800	0.2900	0.2750	0.2900	807,201	+0.01(+3.57%)
Jan 19, 2026	0.2700	0.2800	0.2700	0.2800	565,617	+0.01(+3.70%)
Jan 16, 2026	0.2600	0.2700	0.2500	0.2700	320,120	+0.02(+8.00%)
Jan 15, 2026	0.2600	0.2600	0.2500	0.2500	224,050	-0.01(-3.85%)
Jan 14, 2026	0.2650	0.2650	0.2550	0.2600	182,223	-0.01(-1.89%)
Jan 13, 2026	0.2600	0.2650	0.2600	0.2650	394,500	+0.01(+1.92%)
Jan 12, 2026	0.2500	0.2600	0.2500	0.2600	914,486	+0.01(+4.00%)
Jan 09, 2026	0.2400	0.2500	0.2400	0.2500	461,700	+0.01(+4.17%)
Jan 08, 2026	0.2400	0.2400	0.2250	0.2400	437,201	+0.00(+0.00%)
Jan 07, 2026	0.2400	0.2400	0.2350	0.2400	115,000	+0.01(+2.13%)
Jan 06, 2026	0.2400	0.2400	0.2300	0.2350	75,366	-0.00(-1.26%)
Jan 05, 2026	0.2300	0.2400	0.2300	0.2380	389,700	+0.01(+3.48%)
Jan 02, 2026	0.2200	0.2300	0.2100	0.2300	147,000	+0.02(+9.52%)
Dec 31, 2025				0.2100	0	-0.02(-8.70%)
Dec 30, 2025	0.2300	0.2450	0.2300	0.2300	402,184	+0.00(+0.00%)
Dec 29, 2025	0.2150	0.2300	0.2100	0.2300	117,447	+0.03(+12.20%)
Dec 24, 2025				0.2050	0	+0.00(+0.00%)
Dec 23, 2025	0.2200	0.2200	0.2000	0.2050	289,000	-0.01(-2.38%)
Dec 22, 2025	0.2200	0.2200	0.2050	0.2100	186,990	+0.01(+2.44%)
Dec 19, 2025	0.2100	0.2100	0.2000	0.2050	48,550	+0.00(+0.00%)
Dec 18, 2025	0.2100	0.2100	0.2050	0.2050	37,000	+0.00(+2.50%)
Dec 17, 2025	0.2050	0.2050	0.1950	0.2000	66,500	-0.01(-4.76%)
Dec 16, 2025	0.2200	0.2200	0.2000	0.2100	224,685	-0.01(-4.55%)
Dec 15, 2025	0.2200	0.2250	0.2150	0.2200	90,650	+0.00(+0.00%)
Dec 12, 2025	0.2300	0.2300	0.2200	0.2200	131,557	-0.01(-4.35%)
Dec 11, 2025	0.2150	0.2300	0.2100	0.2300	182,100	+0.02(+9.52%)
Dec 10, 2025	0.2150	0.2150	0.2050	0.2100	158,840	-0.01(-4.55%)
Dec 09, 2025	0.2200	0.2200	0.2200	0.2200	17,500	+0.00(+0.00%)
Dec 08, 2025	0.2250	0.2300	0.2150	0.2200	317,350	+0.00(+0.00%)
Dec 05, 2025	0.2250	0.2250	0.2200	0.2200	64,000	+0.00(+0.00%)
Dec 04, 2025	0.2150	0.2250	0.2150	0.2200	190,108	+0.00(+0.00%)
Dec 03, 2025	0.2200	0.2300	0.2150	0.2200	55,200	+0.00(+0.00%)
Dec 02, 2025	0.2300	0.2300	0.2150	0.2200	151,800	-0.01(-4.35%)
Dec 01, 2025	0.2100	0.2300	0.2100	0.2300	657,000	+0.03(+12.20%)
Nov 28, 2025	0.2100	0.2100	0.2050	0.2050	295,000	-0.01(-2.38%)
Nov 26, 2025				0.2100	0	+0.01(+5.00%)
Nov 25, 2025	0.2050	0.2100	0.2000	0.2000	124,090	-0.00(-2.44%)
Nov 24, 2025	0.1950	0.2250	0.1950	0.2050	505,313	+0.01(+7.89%)
Nov 21, 2025	0.2000	0.2000	0.1900	0.1900	15,000	+0.01(+2.70%)
Nov 20, 2025	0.1950	0.1950	0.1850	0.1850	26,000	-0.02(-7.50%)
Nov 19, 2025	0.2000	0.2000	0.2000	0.2000	50,846	+0.00(+0.00%)
Nov 18, 2025	0.2000	0.2050	0.2000	0.2000	107,200	+0.00(+0.00%)
Nov 17, 2025	0.2050	0.2150	0.2000	0.2000	92,000	-0.00(-2.44%)
Nov 13, 2025				0.2050	0	+0.00(+0.00%)
Nov 12, 2025	0.2050	0.2050	0.2050	0.2050	520	-0.01(-4.65%)
Nov 11, 2025	0.2200	0.2200	0.2150	0.2150	50,315	-0.01(-2.27%)
Nov 10, 2025	0.1900	0.2250	0.1900	0.2200	235,000	+0.02(+12.82%)
Nov 06, 2025				0.1950	20	+0.02(+14.71%)
Nov 05, 2025	0.1750	0.1750	0.1450	0.1700	255,443	+0.01(+6.25%)
Nov 04, 2025	0.1800	0.1850	0.1600	0.1600	376,805	-0.03(-15.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atico Mining Corp (TSV:ATY)

Historical Prices

Popular Pages