Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.6300	0.6300	0.6000	0.6000	80,815	-0.03(-4.76%)
Jan 09, 2026	0.5700	0.6300	0.5700	0.6300	93,145	+0.05(+8.62%)
Jan 08, 2026	0.5500	0.6000	0.5400	0.5800	446,293	+0.06(+11.54%)
Jan 07, 2026	0.6000	0.6000	0.5200	0.5200	201,937	-0.07(-11.86%)
Jan 06, 2026	0.5700	0.5900	0.5100	0.5900	481,989	+0.02(+3.51%)
Jan 05, 2026	0.5600	0.5800	0.5400	0.5700	314,069	+0.04(+7.55%)
Jan 02, 2026	0.5300	0.5300	0.5100	0.5300	51,902	+0.01(+1.92%)
Dec 31, 2025				0.5200	0	-0.01(-1.89%)
Dec 30, 2025	0.5000	0.5300	0.4800	0.5300	289,465	+0.02(+3.92%)
Dec 29, 2025	0.4850	0.5400	0.4850	0.5100	153,663	+0.03(+6.25%)
Dec 24, 2025				0.4800	0	+0.00(+0.00%)
Dec 23, 2025	0.4700	0.5000	0.4600	0.4800	270,500	+0.01(+1.05%)
Dec 22, 2025	0.4550	0.4750	0.4250	0.4750	718,026	+0.02(+5.56%)
Dec 19, 2025	0.4400	0.4550	0.4300	0.4500	90,500	+0.02(+4.65%)
Dec 18, 2025	0.4200	0.4300	0.4200	0.4300	115,500	+0.03(+7.50%)
Dec 17, 2025	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-5.88%)
Dec 16, 2025	0.4200	0.4250	0.4050	0.4250	6,000	+0.02(+3.66%)
Dec 15, 2025	0.4100	0.4100	0.4000	0.4100	67,081	+0.01(+2.50%)
Dec 12, 2025	0.4000	0.4200	0.4000	0.4000	339,985	+0.01(+2.56%)
Dec 11, 2025	0.4000	0.4000	0.3850	0.3900	51,000	-0.01(-2.50%)
Dec 10, 2025	0.3850	0.4000	0.3850	0.4000	61,000	+0.02(+3.90%)
Dec 09, 2025	0.3800	0.4000	0.3750	0.3850	127,991	-0.01(-2.53%)
Dec 08, 2025	0.4000	0.4000	0.3800	0.3950	71,005	-0.02(-5.95%)
Dec 05, 2025	0.4000	0.4200	0.4000	0.4200	11,250	+0.02(+5.00%)
Dec 04, 2025	0.4050	0.4050	0.3900	0.4000	694,439	-0.02(-4.76%)
Dec 03, 2025	0.4200	0.4300	0.4000	0.4200	245,105	-0.03(-6.67%)
Dec 02, 2025	0.4450	0.4500	0.4450	0.4500	27,376	+0.00(+0.00%)
Dec 01, 2025	0.4450	0.4500	0.4450	0.4500	121,012	+0.00(+0.00%)
Nov 28, 2025	0.4400	0.4500	0.4400	0.4500	213,500	+0.00(+0.00%)
Nov 26, 2025				0.4500	0	-0.01(-2.17%)
Nov 25, 2025	0.4600	0.4600	0.4600	0.4600	25,639	+0.01(+1.10%)
Nov 24, 2025	0.4300	0.4850	0.4150	0.4550	611,624	+0.05(+13.75%)
Nov 21, 2025	0.4550	0.4550	0.4000	0.4000	197,500	-0.06(-13.04%)
Nov 20, 2025	0.4450	0.4600	0.4450	0.4600	138,800	+0.02(+3.37%)
Nov 19, 2025	0.4450	0.4450	0.4450	0.4450	9,422	-0.01(-1.11%)
Nov 18, 2025	0.4500	0.4500	0.4500	0.4500	2,200	-0.01(-1.10%)
Nov 17, 2025	0.4850	0.4850	0.4500	0.4550	111,024	-0.03(-6.19%)
Nov 14, 2025	0.4950	0.4950	0.4500	0.4850	158,550	+0.01(+2.11%)
Nov 13, 2025	0.4650	0.4900	0.4400	0.4750	409,000	+0.02(+5.56%)
Nov 12, 2025	0.4100	0.4600	0.4100	0.4500	176,325	+0.00(+0.00%)
Nov 11, 2025	0.3900	0.4500	0.3800	0.4500	129,371	+0.06(+15.38%)
Nov 10, 2025	0.3600	0.3900	0.3500	0.3900	227,500	+0.04(+9.86%)
Nov 07, 2025	0.3400	0.3550	0.3400	0.3550	3,000	+0.02(+7.58%)
Nov 06, 2025	0.3400	0.3400	0.3300	0.3300	65,500	-0.01(-4.35%)
Nov 05, 2025	0.3450	0.3450	0.3450	0.3450	10,135	-0.01(-1.43%)
Nov 04, 2025	0.3750	0.3750	0.3500	0.3500	129,157	-0.02(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AXO)

Historical Prices

Popular Pages