Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.8400	0.8500	0.8200	0.8500	140,600	+0.02(+2.41%)
Apr 16, 2026	0.8500	0.8500	0.8300	0.8300	1,100	+0.00(+0.00%)
Apr 15, 2026	0.8100	0.8300	0.8100	0.8300	58,170	-0.02(-2.35%)
Apr 14, 2026	0.8400	0.8900	0.8100	0.8500	126,993	+0.06(+7.59%)
Apr 13, 2026	0.8500	0.8500	0.7800	0.7900	72,705	-0.02(-2.47%)
Apr 10, 2026	0.8300	0.8600	0.8100	0.8100	195,133	-0.04(-4.71%)
Apr 09, 2026	0.7300	0.8500	0.7300	0.8500	165,492	+0.07(+8.97%)
Apr 08, 2026	0.8000	0.8100	0.7600	0.7800	138,295	+0.04(+5.41%)
Apr 07, 2026	0.7500	0.7700	0.7200	0.7400	155,535	-0.03(-3.90%)
Apr 06, 2026	0.8600	0.8600	0.7500	0.7700	162,692	-0.07(-8.33%)
Apr 02, 2026				0.8400	0	+0.05(+6.33%)
Apr 01, 2026	0.7850	0.8300	0.7800	0.7900	101,148	+0.02(+2.60%)
Mar 31, 2026	0.7600	0.7700	0.7500	0.7700	52,978	+0.06(+8.45%)
Mar 30, 2026	0.7100	0.7300	0.7100	0.7100	118,535	+0.02(+2.90%)
Mar 27, 2026	0.7000	0.7400	0.6750	0.6900	128,271	+0.01(+1.47%)
Mar 26, 2026	0.7700	0.7700	0.6800	0.6800	17,630	-0.07(-9.33%)
Mar 25, 2026	0.7900	0.7900	0.7500	0.7500	307,071	+0.00(+0.00%)
Mar 24, 2026	0.7500	0.7500	0.7200	0.7500	95,511	+0.02(+2.74%)
Mar 23, 2026	0.6800	0.7500	0.6800	0.7300	306,609	+0.06(+8.96%)
Mar 20, 2026	0.6900	0.6900	0.6500	0.6700	398,491	-0.05(-6.94%)
Mar 19, 2026	0.7400	0.7400	0.6500	0.7200	559,469	-0.05(-6.49%)
Mar 18, 2026	0.8300	0.8400	0.7500	0.7700	366,721	-0.08(-9.41%)
Mar 17, 2026	0.8700	0.8700	0.8400	0.8500	30,833	+0.00(+0.00%)
Mar 16, 2026	0.8500	0.8700	0.8400	0.8500	202,000	+0.02(+2.41%)
Mar 13, 2026	0.8700	0.8700	0.8200	0.8300	90,400	-0.01(-1.19%)
Mar 12, 2026	0.8700	0.8700	0.8000	0.8400	288,490	-0.01(-1.18%)
Mar 11, 2026	0.9000	0.9000	0.8500	0.8500	111,519	+0.00(+0.00%)
Mar 10, 2026	0.8700	0.9000	0.8500	0.8500	230,455	-0.08(-8.60%)
Mar 09, 2026	0.8500	0.9300	0.7300	0.9300	645,524	+0.03(+3.33%)
Mar 06, 2026	0.8600	0.9300	0.8600	0.9000	261,069	-0.03(-3.23%)
Mar 05, 2026	1.010	1.010	0.8900	0.9300	1,116,542	-0.05(-5.58%)
Mar 04, 2026	1.000	1.010	0.9500	0.9850	496,908	+0.02(+1.55%)
Mar 03, 2026	0.9900	1.000	0.9200	0.9700	788,024	-0.08(-7.62%)
Mar 02, 2026	0.9600	1.050	0.9500	1.050	840,113	+0.10(+10.53%)
Feb 27, 2026	1.020	1.040	0.9400	0.9500	1,578,345	-0.09(-8.65%)
Feb 26, 2026	0.9400	1.040	0.8900	1.040	593,872	+0.10(+10.64%)
Feb 25, 2026	0.9700	0.9700	0.9200	0.9400	390,781	+0.02(+2.17%)
Feb 24, 2026	0.8600	0.9300	0.8200	0.9200	538,941	+0.05(+5.75%)
Feb 23, 2026	0.9400	0.9800	0.8700	0.8700	346,876	-0.05(-5.43%)
Feb 20, 2026	0.8700	0.9500	0.8500	0.9200	1,782,921	+0.07(+8.24%)
Feb 19, 2026	0.8500	0.9000	0.8500	0.8500	519,172	+0.00(+0.00%)
Feb 18, 2026	0.8500	0.8600	0.8200	0.8500	1,532,043	-0.01(-1.16%)
Feb 17, 2026	0.6800	0.8900	0.6800	0.8600	781,322	-0.06(-6.52%)
Feb 13, 2026				0.9200	0	+0.06(+6.98%)
Feb 12, 2026	0.8500	0.8700	0.8100	0.8600	1,266,547	+0.04(+4.88%)
Feb 11, 2026	0.7600	1.100	0.7200	0.8200	385,147	+0.11(+15.49%)
Feb 10, 2026	0.7200	0.7400	0.7000	0.7100	245,715	-0.03(-4.05%)
Feb 09, 2026	0.7700	0.7900	0.7150	0.7400	130,846	+0.02(+2.78%)
Feb 06, 2026	0.6900	0.7400	0.6900	0.7200	353,168	+0.06(+9.09%)
Feb 05, 2026	0.6800	0.6800	0.6100	0.6600	227,558	-0.06(-8.33%)
Feb 04, 2026	0.7300	0.7300	0.6700	0.7200	622,579	+0.01(+1.41%)
Feb 03, 2026	0.7200	0.7500	0.7100	0.7100	127,992	+0.04(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AXO)

Historical Prices

Popular Pages