Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3650	0.3750	0.3550	0.3750	58,484	+0.02(+4.17%)
Feb 26, 2026	0.3700	0.3700	0.3600	0.3600	124,570	-0.01(-2.70%)
Feb 25, 2026	0.3500	0.3850	0.3350	0.3700	387,912	+0.04(+12.12%)
Feb 24, 2026	0.3300	0.3300	0.3200	0.3300	79,055	+0.00(+0.00%)
Feb 23, 2026	0.3550	0.3550	0.3250	0.3300	52,742	+0.00(+0.00%)
Feb 20, 2026	0.3200	0.3350	0.3200	0.3300	73,560	-0.01(-1.49%)
Feb 19, 2026	0.3250	0.3400	0.3200	0.3350	62,690	-0.01(-1.47%)
Feb 18, 2026	0.3550	0.3550	0.3300	0.3400	41,861	+0.01(+1.49%)
Feb 17, 2026	0.3200	0.3350	0.3150	0.3350	463,347	+0.01(+1.52%)
Feb 13, 2026				0.3300	0	+0.01(+1.54%)
Feb 12, 2026	0.3700	0.3800	0.3200	0.3250	284,236	-0.05(-13.33%)
Feb 11, 2026	0.3800	0.3800	0.3750	0.3750	94,300	-0.01(-1.32%)
Feb 10, 2026	0.3850	0.4000	0.3800	0.3800	166,700	-0.00(-0.78%)
Feb 09, 2026	0.3600	0.4000	0.3600	0.3830	241,648	+0.01(+3.51%)
Feb 06, 2026	0.3300	0.3800	0.3250	0.3700	180,388	+0.03(+8.82%)
Feb 05, 2026	0.3550	0.3600	0.3400	0.3400	204,292	-0.04(-10.53%)
Feb 04, 2026	0.4200	0.4200	0.3750	0.3800	151,421	-0.03(-7.32%)
Feb 03, 2026	0.4050	0.4250	0.3900	0.4100	336,488	+0.03(+7.89%)
Feb 02, 2026	0.3600	0.3980	0.3600	0.3800	191,885	+0.01(+1.33%)
Jan 30, 2026	0.3950	0.4000	0.3550	0.3750	316,968	-0.04(-9.64%)
Jan 29, 2026	0.4300	0.4300	0.3500	0.4150	618,936	-0.01(-2.35%)
Jan 28, 2026	0.4300	0.4350	0.4100	0.4250	335,020	+0.02(+3.66%)
Jan 27, 2026	0.3750	0.4100	0.3750	0.4100	288,588	+0.04(+10.81%)
Jan 26, 2026	0.4000	0.4300	0.3650	0.3700	1,176,056	-0.01(-2.63%)
Jan 23, 2026	0.3700	0.3800	0.3600	0.3800	144,017	+0.02(+5.56%)
Jan 22, 2026	0.3650	0.3800	0.3500	0.3600	158,803	+0.01(+2.86%)
Jan 21, 2026	0.4000	0.4000	0.3500	0.3500	224,625	-0.04(-9.09%)
Jan 20, 2026	0.4000	0.4200	0.3850	0.3850	210,674	-0.01(-2.53%)
Jan 19, 2026	0.3800	0.4050	0.3800	0.3950	218,406	+0.02(+3.95%)
Jan 16, 2026	0.3850	0.3850	0.3700	0.3800	49,553	+0.01(+1.33%)
Jan 15, 2026	0.3700	0.3800	0.3550	0.3750	98,381	-0.01(-1.32%)
Jan 14, 2026	0.3800	0.4050	0.3800	0.3800	218,992	-0.01(-1.30%)
Jan 13, 2026	0.4050	0.4200	0.3850	0.3850	454,642	-0.03(-8.33%)
Jan 12, 2026	0.3650	0.4200	0.3650	0.4200	1,005,651	+0.06(+16.67%)
Jan 09, 2026	0.3600	0.3650	0.3500	0.3600	158,307	+0.01(+2.86%)
Jan 08, 2026	0.3650	0.3650	0.3380	0.3500	562,600	-0.02(-5.41%)
Jan 07, 2026	0.3600	0.3750	0.3400	0.3700	448,478	-0.01(-1.33%)
Jan 06, 2026	0.3550	0.3750	0.3450	0.3750	94,639	+0.02(+5.63%)
Jan 05, 2026	0.3450	0.3550	0.3300	0.3550	154,066	+0.04(+12.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aztec Minerals Corp (TSV:AZT)

Historical Prices

Popular Pages