Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.4800	0.5000	0.4600	0.5000	274,785	+0.02(+4.17%)
Mar 09, 2026	0.4500	0.4850	0.4450	0.4800	250,139	+0.04(+9.09%)
Mar 06, 2026	0.4100	0.4500	0.4000	0.4400	325,658	+0.03(+7.32%)
Mar 05, 2026	0.4000	0.4100	0.3850	0.4100	56,586	+0.01(+2.50%)
Mar 04, 2026	0.4000	0.4000	0.3800	0.4000	36,299	+0.00(+0.00%)
Mar 03, 2026	0.4000	0.4000	0.3650	0.4000	74,262	+0.01(+2.56%)
Mar 02, 2026	0.3900	0.3900	0.3700	0.3900	81,105	+0.01(+2.63%)
Feb 27, 2026	0.3900	0.3900	0.3650	0.3800	94,914	+0.00(+0.00%)
Feb 26, 2026	0.3700	0.3800	0.3600	0.3800	102,699	+0.01(+2.70%)
Feb 25, 2026	0.3700	0.3700	0.3700	0.3700	90,756	+0.00(+0.00%)
Feb 24, 2026	0.3500	0.3700	0.3500	0.3700	165,475	+0.04(+12.12%)
Feb 23, 2026	0.3500	0.3500	0.3200	0.3300	44,730	-0.02(-5.71%)
Feb 20, 2026	0.3500	0.3500	0.3300	0.3500	70,790	+0.00(+0.00%)
Feb 19, 2026	0.3500	0.3500	0.3400	0.3500	36,870	+0.01(+2.94%)
Feb 18, 2026	0.3550	0.3550	0.3400	0.3400	70,995	-0.00(-1.45%)
Feb 17, 2026	0.3550	0.3550	0.3300	0.3450	110,511	-0.01(-2.82%)
Feb 13, 2026				0.3550	0	+0.01(+2.90%)
Feb 12, 2026	0.3450	0.3500	0.3400	0.3450	91,660	-0.01(-1.43%)
Feb 11, 2026	0.3650	0.3650	0.3450	0.3500	101,220	-0.02(-4.11%)
Feb 10, 2026	0.3700	0.3700	0.3600	0.3650	40,295	-0.01(-1.35%)
Feb 09, 2026	0.3700	0.3700	0.3500	0.3700	66,963	+0.00(+0.00%)
Feb 06, 2026	0.3650	0.3700	0.3300	0.3700	119,467	+0.03(+8.82%)
Feb 05, 2026	0.3500	0.3700	0.3400	0.3400	231,710	-0.01(-4.23%)
Feb 04, 2026	0.3800	0.3800	0.3400	0.3550	102,110	-0.03(-6.58%)
Feb 03, 2026	0.4000	0.4000	0.3600	0.3800	286,390	-0.01(-1.30%)
Feb 02, 2026	0.3700	0.4200	0.3500	0.3850	312,741	+0.02(+4.05%)
Jan 30, 2026	0.3700	0.3700	0.3400	0.3700	494,334	+0.02(+5.71%)
Jan 29, 2026	0.3400	0.3500	0.3300	0.3500	288,549	+0.02(+6.06%)
Jan 28, 2026	0.3250	0.3400	0.3200	0.3300	141,791	+0.02(+4.76%)
Jan 27, 2026	0.3200	0.3300	0.3150	0.3150	129,509	+0.01(+1.61%)
Jan 26, 2026	0.3000	0.3200	0.3000	0.3100	177,956	+0.01(+3.33%)
Jan 23, 2026	0.3100	0.3100	0.3000	0.3000	107,034	-0.01(-3.23%)
Jan 22, 2026	0.3200	0.3200	0.3100	0.3100	44,905	-0.01(-3.13%)
Jan 21, 2026	0.3150	0.3200	0.3000	0.3200	39,417	+0.00(+0.00%)
Jan 20, 2026	0.3200	0.3200	0.3000	0.3200	135,108	+0.00(+0.00%)
Jan 19, 2026	0.3300	0.3400	0.3100	0.3200	100,461	+0.00(+0.00%)
Jan 16, 2026	0.3450	0.3450	0.3100	0.3200	332,804	+0.02(+6.67%)
Jan 15, 2026	0.4000	0.4000	0.2500	0.3000	2,341,227	-0.11(-26.83%)
Jan 14, 2026	0.4300	0.4300	0.4000	0.4100	84,327	-0.02(-4.65%)
Jan 13, 2026	0.4200	0.4300	0.4000	0.4300	57,144	+0.03(+7.50%)
Jan 12, 2026	0.3950	0.4200	0.3950	0.4000	61,798	+0.05(+14.29%)
Jan 09, 2026	0.3550	0.3550	0.3200	0.3500	17,951	-0.03(-7.89%)
Jan 08, 2026	0.3800	0.4350	0.3550	0.3800	22,280	+0.04(+11.76%)
Jan 07, 2026	0.3750	0.4900	0.3400	0.3400	18,790	-0.16(-32.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:BUFF)

Historical Prices

Popular Pages