Financial News
(TSV:CAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 02, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,334 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,426 | -0.00(-33.33%) |
| Dec 19, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 17, 2025 | 0.0100 | 10 | -0.00(-33.33%) | |||
| Nov 27, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Nov 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.00(-33.33%) |
| Nov 19, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Nov 07, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,665 | +0.01(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
