Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.3250	197	+0.01(+1.56%)
Apr 28, 2026				0.3200	0	+0.01(+1.59%)
Apr 27, 2026	0.3150	0.3150	0.3150	0.3150	2,126	+0.01(+1.61%)
Apr 23, 2026				0.3100	3	-0.01(-3.13%)
Apr 22, 2026	0.3200	0.3200	0.3200	0.3200	23,000	+0.00(+0.00%)
Apr 20, 2026				0.3200	0	+0.00(+0.00%)
Apr 17, 2026	0.3150	0.3230	0.3150	0.3200	15,000	+0.05(+18.52%)
Apr 15, 2026				0.2700	366	-0.04(-12.90%)
Apr 10, 2026				0.3100	317	+0.00(+0.00%)
Apr 09, 2026	0.3100	0.3100	0.3100	0.3100	6,001	-0.01(-3.13%)
Apr 06, 2026				0.3200	0	+0.03(+10.34%)
Apr 02, 2026				0.2900	0	+0.02(+7.41%)
Apr 01, 2026	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Mar 31, 2026	0.2900	0.2900	0.2650	0.2650	10,075	-0.07(-19.70%)
Mar 30, 2026	0.3050	0.3300	0.3050	0.3300	8,544	+0.04(+13.79%)
Mar 27, 2026	0.2950	0.2950	0.2900	0.2900	2,706	-0.03(-9.38%)
Mar 23, 2026				0.3200	133	+0.02(+6.67%)
Mar 20, 2026	0.3150	0.3400	0.2500	0.3000	31,626	-0.02(-6.25%)
Mar 19, 2026	0.3300	0.3300	0.3200	0.3200	4,758	-0.01(-3.03%)
Mar 18, 2026	0.3300	0.3300	0.3300	0.3300	1,339	-0.02(-5.71%)
Mar 17, 2026	0.3800	0.3900	0.3500	0.3500	19,502	+0.00(+0.00%)
Mar 16, 2026	0.4000	0.4250	0.3500	0.3500	20,650	-0.06(-14.63%)
Mar 13, 2026	0.4200	0.4200	0.4000	0.4100	24,571	+0.00(+0.00%)
Mar 12, 2026	0.4900	0.5000	0.4100	0.4100	38,131	-0.10(-19.61%)
Mar 11, 2026	0.5100	0.5100	0.5100	0.5100	599	+0.02(+4.08%)
Mar 10, 2026	0.4300	0.4900	0.4300	0.4900	11,600	+0.06(+13.95%)
Mar 09, 2026	0.4450	0.4450	0.4250	0.4300	10,629	-0.02(-4.44%)
Mar 06, 2026	0.5800	0.5900	0.4000	0.4500	53,424	-0.19(-29.69%)
Mar 04, 2026				0.6400	0	+0.03(+4.92%)
Mar 03, 2026	0.5900	0.6100	0.5900	0.6100	8,227	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CBIT)

Historical Prices

Popular Pages