Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.9000	1.080	0.9000	1.035	1,089,670	+0.15(+17.61%)
Mar 09, 2026	0.8500	0.8800	0.8300	0.8800	149,164	+0.03(+3.53%)
Mar 06, 2026	0.8200	0.8700	0.8100	0.8500	164,034	+0.00(+0.00%)
Mar 05, 2026	0.8400	0.8900	0.8100	0.8500	266,460	+0.03(+3.66%)
Mar 04, 2026	0.8100	0.8400	0.8100	0.8200	92,329	-0.02(-2.38%)
Mar 03, 2026	0.8400	0.8500	0.8000	0.8400	278,797	-0.06(-6.67%)
Mar 02, 2026	0.9000	0.9000	0.8500	0.9000	288,370	+0.00(+0.00%)
Feb 27, 2026	0.9000	0.9200	0.8800	0.9000	204,252	+0.00(+0.00%)
Feb 26, 2026	0.9200	0.9800	0.8800	0.9000	548,819	+0.00(+0.00%)
Feb 25, 2026	0.8200	0.9400	0.8200	0.9000	725,951	+0.08(+9.76%)
Feb 24, 2026	0.8000	0.8200	0.8000	0.8200	177,358	+0.02(+2.50%)
Feb 23, 2026	0.7900	0.8100	0.7900	0.8000	288,695	+0.03(+3.90%)
Feb 20, 2026	0.7800	0.7900	0.7700	0.7700	35,108	-0.01(-1.28%)
Feb 19, 2026	0.7800	0.8000	0.7500	0.7800	184,953	+0.02(+2.63%)
Feb 18, 2026	0.7400	0.7600	0.7300	0.7600	425,452	+0.01(+1.33%)
Feb 17, 2026	0.7800	0.7800	0.7400	0.7500	78,330	+0.00(+0.00%)
Feb 13, 2026				0.7500	0	-0.01(-1.32%)
Feb 12, 2026	0.7900	0.7900	0.7500	0.7600	274,596	-0.02(-2.56%)
Feb 11, 2026	0.8000	0.8100	0.7800	0.7800	163,746	+0.00(+0.00%)
Feb 10, 2026	0.7800	0.8000	0.7700	0.7800	90,126	+0.02(+2.63%)
Feb 09, 2026	0.7400	0.7900	0.7300	0.7600	252,331	+0.04(+5.56%)
Feb 06, 2026	0.7100	0.7400	0.7100	0.7200	186,350	+0.03(+4.35%)
Feb 05, 2026	0.7000	0.7200	0.6900	0.6900	147,288	-0.04(-5.48%)
Feb 04, 2026	0.7700	0.7800	0.7300	0.7300	315,007	-0.04(-5.19%)
Feb 03, 2026	0.7200	0.7700	0.7200	0.7700	271,604	+0.05(+6.94%)
Feb 02, 2026	0.6700	0.7400	0.6600	0.7200	394,239	+0.03(+4.35%)
Jan 30, 2026	0.6700	0.6900	0.6500	0.6900	455,010	-0.01(-1.43%)
Jan 29, 2026	0.7300	0.7300	0.6800	0.7000	853,479	-0.03(-4.11%)
Jan 28, 2026	0.7500	0.7600	0.7300	0.7300	406,394	-0.01(-1.35%)
Jan 27, 2026	0.7300	0.7450	0.7200	0.7400	524,479	+0.01(+1.37%)
Jan 26, 2026	0.7500	0.7600	0.7200	0.7300	741,258	-0.02(-2.67%)
Jan 23, 2026	0.7600	0.7700	0.7400	0.7500	332,938	-0.01(-1.32%)
Jan 22, 2026	0.7500	0.7700	0.7500	0.7600	154,915	+0.01(+1.33%)
Jan 21, 2026	0.7700	0.7700	0.7300	0.7500	201,670	-0.01(-1.32%)
Jan 20, 2026	0.7600	0.7800	0.7600	0.7600	282,745	-0.01(-1.30%)
Jan 19, 2026	0.8000	0.8100	0.7600	0.7700	150,904	+0.00(+0.00%)
Jan 16, 2026	0.7600	0.7900	0.7500	0.7700	112,905	+0.01(+1.32%)
Jan 15, 2026	0.7800	0.7800	0.7500	0.7600	305,964	-0.02(-2.56%)
Jan 14, 2026	0.8100	0.8100	0.7700	0.7800	115,083	+0.00(+0.00%)
Jan 13, 2026	0.8200	0.8200	0.7700	0.7800	275,422	-0.02(-2.50%)
Jan 12, 2026	0.7500	0.8600	0.7500	0.8000	993,519	+0.08(+11.11%)
Jan 09, 2026	0.7200	0.7400	0.7000	0.7200	168,205	+0.02(+2.86%)
Jan 08, 2026	0.7000	0.7100	0.6900	0.7000	113,328	+0.00(+0.00%)
Jan 07, 2026	0.6900	0.7100	0.6900	0.7000	341,414	+0.00(+0.00%)
Jan 06, 2026	0.7100	0.7200	0.6900	0.7000	185,144	+0.01(+1.45%)
Jan 05, 2026	0.7300	0.7300	0.6900	0.6900	153,849	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cabral Gold Inc (TSV:CBR)

Historical Prices

Popular Pages