Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3750	0.3800	0.3750	0.3800	84,770	+0.01(+1.33%)
Jan 08, 2026	0.3800	0.3900	0.3750	0.3750	70,721	-0.01(-2.60%)
Jan 07, 2026	0.4150	0.4150	0.3750	0.3850	179,439	-0.02(-3.75%)
Jan 06, 2026	0.4000	0.4100	0.4000	0.4000	75,333	-0.01(-1.23%)
Jan 05, 2026	0.4100	0.4100	0.3800	0.4050	68,479	-0.00(-1.22%)
Jan 02, 2026	0.3800	0.4150	0.3750	0.4100	342,739	+0.04(+12.33%)
Dec 31, 2025				0.3650	0	-0.01(-1.35%)
Dec 30, 2025	0.3850	0.3850	0.3650	0.3700	63,809	-0.02(-3.90%)
Dec 29, 2025	0.3800	0.3850	0.3700	0.3850	128,552	+0.02(+5.48%)
Dec 24, 2025				0.3650	0	+0.01(+2.82%)
Dec 23, 2025	0.3650	0.3650	0.3550	0.3550	34,732	-0.01(-1.39%)
Dec 22, 2025	0.3600	0.3800	0.3450	0.3600	258,304	+0.00(+0.00%)
Dec 19, 2025	0.3300	0.3600	0.3300	0.3600	129,750	+0.02(+7.46%)
Dec 18, 2025	0.3400	0.3400	0.3300	0.3350	47,826	+0.01(+1.52%)
Dec 17, 2025	0.3300	0.3350	0.3250	0.3300	71,079	+0.00(+0.00%)
Dec 16, 2025	0.3350	0.3350	0.3300	0.3300	45,565	-0.01(-1.49%)
Dec 15, 2025	0.3400	0.3450	0.3350	0.3350	75,411	-0.01(-1.47%)
Dec 12, 2025	0.3450	0.3450	0.3250	0.3400	26,270	-0.00(-1.45%)
Dec 11, 2025	0.3350	0.3500	0.3250	0.3450	48,031	+0.02(+7.81%)
Dec 10, 2025	0.3500	0.3500	0.3200	0.3200	197,612	-0.02(-7.25%)
Dec 09, 2025	0.3350	0.3450	0.3350	0.3450	18,645	+0.01(+2.99%)
Dec 08, 2025	0.3150	0.3450	0.3150	0.3350	258,750	+0.03(+8.06%)
Dec 05, 2025	0.3100	0.3150	0.3100	0.3100	38,500	-0.01(-3.13%)
Dec 04, 2025	0.3050	0.3200	0.3000	0.3200	47,354	+0.02(+4.92%)
Dec 03, 2025	0.3100	0.3100	0.3050	0.3050	3,500	+0.00(+0.00%)
Dec 02, 2025	0.3150	0.3150	0.3050	0.3050	25,764	-0.01(-1.61%)
Dec 01, 2025	0.3100	0.3100	0.3050	0.3100	34,500	+0.01(+1.64%)
Nov 28, 2025	0.3000	0.3050	0.3000	0.3050	42,500	+0.01(+1.67%)
Nov 27, 2025	0.3100	0.3100	0.3000	0.3000	15,218	-0.01(-1.64%)
Nov 26, 2025	0.3050	0.3100	0.3050	0.3050	26,775	+0.00(+0.00%)
Nov 25, 2025	0.3200	0.3200	0.3000	0.3050	58,440	-0.01(-3.17%)
Nov 24, 2025	0.3200	0.3200	0.3100	0.3150	144,748	+0.01(+1.61%)
Nov 21, 2025	0.3200	0.3200	0.3100	0.3100	57,016	-0.01(-3.13%)
Nov 20, 2025	0.3000	0.3250	0.3000	0.3200	207,500	+0.03(+8.47%)
Nov 19, 2025	0.2950	0.2950	0.2900	0.2950	10,505	+0.00(+0.00%)
Nov 18, 2025	0.2800	0.2950	0.2800	0.2950	208,824	+0.01(+5.36%)
Nov 17, 2025	0.2850	0.2950	0.2800	0.2800	669,110	-0.00(-1.75%)
Nov 14, 2025	0.2650	0.2900	0.2550	0.2850	339,952	-0.01(-1.72%)
Nov 13, 2025	0.3200	0.3200	0.2900	0.2900	154,835	-0.02(-6.45%)
Nov 12, 2025	0.3300	0.3300	0.3100	0.3100	43,000	-0.02(-4.62%)
Nov 11, 2025	0.3300	0.3300	0.3250	0.3250	6,300	-0.01(-1.52%)
Nov 10, 2025	0.3200	0.3400	0.3200	0.3300	22,516	+0.01(+1.54%)
Nov 07, 2025	0.3300	0.3400	0.3250	0.3250	51,500	+0.02(+4.84%)
Nov 06, 2025	0.3300	0.3300	0.3000	0.3100	161,300	-0.01(-3.13%)
Nov 05, 2025	0.3450	0.3450	0.3200	0.3200	16,940	-0.01(-3.03%)
Nov 04, 2025	0.3500	0.3500	0.3200	0.3300	272,479	-0.03(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:COSA)

Historical Prices

Popular Pages