Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.4950	0.5200	0.4900	0.5100	276,157	+0.02(+4.08%)
Apr 16, 2026	0.4650	0.4900	0.4480	0.4900	430,165	+0.03(+6.52%)
Apr 15, 2026	0.4700	0.4700	0.4600	0.4600	131,438	-0.01(-1.08%)
Apr 14, 2026	0.4800	0.5000	0.4600	0.4650	497,124	-0.01(-3.12%)
Apr 13, 2026	0.4450	0.5000	0.4200	0.4800	540,864	+0.03(+6.67%)
Apr 10, 2026	0.4100	0.4500	0.4000	0.4500	354,036	+0.04(+9.76%)
Apr 09, 2026	0.4400	0.4400	0.4100	0.4100	68,843	-0.03(-6.82%)
Apr 08, 2026	0.4350	0.4500	0.4250	0.4400	146,754	+0.03(+6.02%)
Apr 07, 2026	0.4150	0.4250	0.4100	0.4150	47,228	-0.02(-3.49%)
Apr 06, 2026	0.4200	0.4300	0.4200	0.4300	25,073	+0.01(+1.18%)
Apr 02, 2026				0.4250	0	-0.02(-3.41%)
Apr 01, 2026	0.4100	0.4400	0.4100	0.4400	234,399	+0.04(+11.39%)
Mar 31, 2026	0.3700	0.3950	0.3700	0.3950	114,313	+0.02(+5.33%)
Mar 30, 2026	0.3850	0.3850	0.3700	0.3750	69,336	-0.01(-2.60%)
Mar 27, 2026	0.3800	0.3850	0.3700	0.3850	52,542	+0.01(+1.32%)
Mar 26, 2026	0.3750	0.3800	0.3650	0.3800	45,813	+0.00(+0.00%)
Mar 25, 2026	0.3700	0.3800	0.3700	0.3800	12,659	+0.01(+1.33%)
Mar 24, 2026	0.3600	0.3750	0.3600	0.3750	32,792	+0.01(+1.35%)
Mar 23, 2026	0.3600	0.3750	0.3600	0.3700	103,240	+0.00(+0.00%)
Mar 20, 2026	0.3850	0.3850	0.3650	0.3700	129,929	-0.01(-1.33%)
Mar 19, 2026	0.3850	0.3850	0.3600	0.3750	143,761	-0.03(-6.25%)
Mar 18, 2026	0.4000	0.4000	0.3900	0.4000	90,625	+0.01(+1.27%)
Mar 17, 2026	0.4100	0.4100	0.3950	0.3950	57,450	-0.01(-3.66%)
Mar 16, 2026	0.3900	0.4100	0.3900	0.4100	45,945	+0.01(+2.50%)
Mar 13, 2026	0.4100	0.4150	0.3950	0.4000	183,362	-0.01(-2.44%)
Mar 12, 2026	0.4200	0.4300	0.4050	0.4100	118,891	-0.01(-2.38%)
Mar 11, 2026	0.4450	0.4450	0.4200	0.4200	92,724	-0.02(-4.55%)
Mar 10, 2026	0.4400	0.4450	0.4350	0.4400	50,501	+0.00(+0.00%)
Mar 09, 2026	0.4400	0.4600	0.4400	0.4400	210,583	-0.01(-2.22%)
Mar 06, 2026	0.4400	0.4500	0.4400	0.4500	31,779	-0.01(-1.10%)
Mar 05, 2026	0.4500	0.4600	0.4500	0.4550	151,871	-0.01(-1.09%)
Mar 04, 2026	0.4500	0.4700	0.4350	0.4600	207,109	+0.02(+4.55%)
Mar 03, 2026	0.4800	0.4950	0.4350	0.4400	289,299	-0.04(-8.33%)
Mar 02, 2026	0.4800	0.4800	0.4600	0.4800	138,282	+0.00(+0.00%)
Feb 27, 2026	0.4700	0.4800	0.4500	0.4800	135,358	+0.01(+2.13%)
Feb 26, 2026	0.4500	0.4700	0.4450	0.4700	248,509	+0.03(+8.05%)
Feb 25, 2026	0.4450	0.4600	0.4300	0.4350	205,964	+0.00(+0.00%)
Feb 24, 2026	0.4200	0.4400	0.4150	0.4350	116,057	+0.02(+3.57%)
Feb 23, 2026	0.4300	0.4300	0.4200	0.4200	76,915	+0.00(+0.00%)
Feb 20, 2026	0.4400	0.4500	0.4200	0.4200	141,131	-0.04(-7.69%)
Feb 19, 2026	0.4500	0.4600	0.4500	0.4550	71,075	+0.01(+2.25%)
Feb 18, 2026	0.4250	0.4450	0.4250	0.4450	48,753	+0.01(+1.14%)
Feb 17, 2026	0.4450	0.4450	0.4200	0.4400	155,456	+0.00(+0.00%)
Feb 13, 2026				0.4400	0	+0.02(+3.53%)
Feb 12, 2026	0.4300	0.4300	0.4250	0.4250	135,379	-0.02(-4.49%)
Feb 11, 2026	0.4300	0.4480	0.4300	0.4450	48,407	+0.02(+3.49%)
Feb 10, 2026	0.4550	0.4550	0.4300	0.4300	241,185	-0.02(-4.44%)
Feb 09, 2026	0.4400	0.4650	0.4350	0.4500	49,362	-0.02(-4.26%)
Feb 06, 2026	0.4350	0.4700	0.4350	0.4700	106,756	+0.04(+9.30%)
Feb 05, 2026	0.4400	0.4450	0.4200	0.4300	234,465	-0.03(-6.52%)
Feb 04, 2026	0.5000	0.5000	0.4500	0.4600	94,874	-0.02(-4.17%)
Feb 03, 2026	0.4800	0.4850	0.4600	0.4800	295,907	+0.02(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Critical Elements Lithium (TSV:CRE)

Historical Prices

Popular Pages