Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4700	0.4800	0.4500	0.4800	135,358	+0.01(+2.13%)
Feb 26, 2026	0.4500	0.4700	0.4450	0.4700	248,509	+0.03(+8.05%)
Feb 25, 2026	0.4450	0.4600	0.4300	0.4350	205,964	+0.00(+0.00%)
Feb 24, 2026	0.4200	0.4400	0.4150	0.4350	116,057	+0.02(+3.57%)
Feb 23, 2026	0.4300	0.4300	0.4200	0.4200	76,915	+0.00(+0.00%)
Feb 20, 2026	0.4400	0.4500	0.4200	0.4200	141,131	-0.04(-7.69%)
Feb 19, 2026	0.4500	0.4600	0.4500	0.4550	71,075	+0.01(+2.25%)
Feb 18, 2026	0.4250	0.4450	0.4250	0.4450	48,753	+0.01(+1.14%)
Feb 17, 2026	0.4450	0.4450	0.4200	0.4400	155,456	+0.00(+0.00%)
Feb 13, 2026				0.4400	0	+0.02(+3.53%)
Feb 12, 2026	0.4300	0.4300	0.4250	0.4250	135,379	-0.02(-4.49%)
Feb 11, 2026	0.4300	0.4480	0.4300	0.4450	48,407	+0.02(+3.49%)
Feb 10, 2026	0.4550	0.4550	0.4300	0.4300	241,185	-0.02(-4.44%)
Feb 09, 2026	0.4400	0.4650	0.4350	0.4500	49,362	-0.02(-4.26%)
Feb 06, 2026	0.4350	0.4700	0.4350	0.4700	106,756	+0.04(+9.30%)
Feb 05, 2026	0.4400	0.4450	0.4200	0.4300	234,465	-0.03(-6.52%)
Feb 04, 2026	0.5000	0.5000	0.4500	0.4600	94,874	-0.02(-4.17%)
Feb 03, 2026	0.4800	0.4850	0.4600	0.4800	295,907	+0.02(+5.49%)
Feb 02, 2026	0.4750	0.4750	0.4500	0.4550	58,292	-0.01(-3.19%)
Jan 30, 2026	0.4600	0.4850	0.4500	0.4700	158,684	-0.03(-5.05%)
Jan 29, 2026	0.5200	0.5200	0.4550	0.4950	593,974	-0.02(-2.94%)
Jan 28, 2026	0.5200	0.5200	0.5100	0.5100	83,342	+0.00(+0.00%)
Jan 27, 2026	0.5400	0.5400	0.5000	0.5100	268,369	-0.03(-5.56%)
Jan 26, 2026	0.5400	0.5600	0.4900	0.5400	660,369	-0.01(-1.82%)
Jan 23, 2026	0.5600	0.5800	0.5200	0.5500	742,885	-0.01(-1.79%)
Jan 22, 2026	0.5000	0.5700	0.4900	0.5600	599,916	+0.07(+14.29%)
Jan 21, 2026	0.5000	0.5100	0.4900	0.4900	214,676	+0.00(+0.00%)
Jan 20, 2026	0.5000	0.5000	0.4850	0.4900	146,849	+0.01(+2.08%)
Jan 19, 2026	0.4800	0.4800	0.4700	0.4800	107,515	-0.01(-2.04%)
Jan 16, 2026	0.5000	0.5000	0.4700	0.4900	195,771	-0.02(-3.92%)
Jan 15, 2026	0.4800	0.5100	0.4700	0.5100	480,580	+0.04(+7.37%)
Jan 14, 2026	0.4800	0.4800	0.4500	0.4750	350,713	-0.01(-1.04%)
Jan 13, 2026	0.4800	0.4800	0.4500	0.4800	273,625	+0.00(+0.00%)
Jan 12, 2026	0.4300	0.4800	0.4250	0.4800	366,322	+0.06(+14.29%)
Jan 09, 2026	0.4000	0.4300	0.4000	0.4200	416,390	+0.02(+5.00%)
Jan 08, 2026	0.4250	0.4250	0.3950	0.4000	248,548	-0.01(-2.44%)
Jan 07, 2026	0.4250	0.4250	0.4050	0.4100	147,041	-0.01(-1.20%)
Jan 06, 2026	0.4200	0.4300	0.4100	0.4150	390,694	-0.01(-1.19%)
Jan 05, 2026	0.4400	0.4400	0.4100	0.4200	89,316	-0.01(-2.33%)
Jan 02, 2026	0.4200	0.4300	0.4200	0.4300	52,403	+0.01(+2.38%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.4100	0.4200	0.4000	0.4200	20,220	+0.00(+0.00%)
Dec 29, 2025	0.4000	0.4250	0.4000	0.4200	201,619	+0.02(+6.33%)
Dec 24, 2025				0.3950	0	+0.01(+1.28%)
Dec 23, 2025	0.4000	0.4000	0.3800	0.3900	161,773	-0.01(-2.50%)
Dec 22, 2025	0.3900	0.4050	0.3900	0.4000	775,352	+0.04(+11.11%)
Dec 19, 2025	0.3500	0.3850	0.3450	0.3600	1,542,780	+0.02(+5.88%)
Dec 18, 2025	0.3650	0.3650	0.3350	0.3400	360,212	-0.02(-5.56%)
Dec 17, 2025	0.3350	0.3600	0.3350	0.3600	331,822	+0.02(+5.88%)
Dec 16, 2025	0.3600	0.3600	0.3300	0.3400	308,009	-0.01(-4.23%)
Dec 15, 2025	0.3750	0.3750	0.3450	0.3550	291,114	-0.02(-4.05%)
Dec 12, 2025	0.3650	0.3700	0.3550	0.3700	258,266	+0.01(+1.37%)
Dec 11, 2025	0.3600	0.3650	0.3550	0.3650	233,534	+0.01(+1.39%)
Dec 10, 2025	0.3800	0.3800	0.3600	0.3600	208,336	-0.01(-2.70%)
Dec 09, 2025	0.3750	0.3800	0.3700	0.3700	51,663	+0.01(+2.78%)
Dec 08, 2025	0.3950	0.3950	0.3480	0.3600	676,293	-0.03(-6.49%)
Dec 05, 2025	0.3900	0.3900	0.3800	0.3850	23,044	+0.01(+1.32%)
Dec 04, 2025	0.3750	0.3900	0.3750	0.3800	16,744	+0.01(+1.33%)
Dec 03, 2025	0.3900	0.3900	0.3750	0.3750	213,040	-0.01(-2.60%)
Dec 02, 2025	0.3950	0.3950	0.3850	0.3850	77,495	-0.01(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Critical Elements Lithium (TSV:CRE)

Historical Prices

Popular Pages