Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.2000	0.2050	0.1900	0.2000	1,061,417	+0.00(+0.00%)
Apr 16, 2026	0.1900	0.2050	0.1850	0.2000	284,660	+0.01(+5.26%)
Apr 15, 2026	0.1850	0.1900	0.1850	0.1900	108,136	+0.00(+1.06%)
Apr 14, 2026	0.1900	0.1950	0.1880	0.1880	562,979	+0.00(+1.62%)
Apr 13, 2026	0.1700	0.1900	0.1700	0.1850	423,235	+0.01(+5.71%)
Apr 10, 2026	0.1800	0.1800	0.1700	0.1750	306,754	-0.01(-2.78%)
Apr 09, 2026	0.1750	0.1800	0.1750	0.1800	33,043	+0.01(+2.86%)
Apr 08, 2026	0.1800	0.1800	0.1750	0.1750	150,126	+0.00(+2.94%)
Apr 07, 2026	0.1700	0.1700	0.1700	0.1700	83,545	-0.00(-2.86%)
Apr 06, 2026	0.1600	0.1750	0.1600	0.1750	76,010	+0.01(+6.06%)
Apr 02, 2026				0.1650	0	-0.01(-5.71%)
Apr 01, 2026	0.1750	0.1800	0.1750	0.1750	94,965	-0.01(-2.78%)
Mar 31, 2026	0.1700	0.1800	0.1650	0.1800	394,996	+0.01(+9.09%)
Mar 30, 2026	0.1550	0.1700	0.1550	0.1650	516,096	+0.01(+3.13%)
Mar 27, 2026	0.1650	0.1650	0.1550	0.1600	185,000	+0.00(+0.00%)
Mar 26, 2026	0.1650	0.1650	0.1600	0.1600	97,164	-0.01(-3.03%)
Mar 25, 2026	0.1700	0.1700	0.1600	0.1650	110,765	-0.01(-2.94%)
Mar 24, 2026	0.1500	0.1700	0.1500	0.1700	113,038	+0.02(+9.68%)
Mar 23, 2026	0.1450	0.1550	0.1450	0.1550	452,689	+0.01(+3.33%)
Mar 20, 2026	0.1700	0.1700	0.1450	0.1500	224,146	-0.01(-3.23%)
Mar 19, 2026	0.1700	0.1700	0.1450	0.1550	449,881	-0.02(-13.89%)
Mar 18, 2026	0.1800	0.1800	0.1750	0.1800	115,119	+0.01(+2.86%)
Mar 17, 2026	0.1800	0.1850	0.1750	0.1750	283,680	-0.01(-2.78%)
Mar 16, 2026	0.1900	0.2000	0.1800	0.1800	590,820	-0.02(-7.69%)
Mar 13, 2026	0.2000	0.2000	0.1900	0.1950	92,797	+0.00(+0.00%)
Mar 12, 2026	0.2000	0.2000	0.1950	0.1950	212,001	-0.01(-2.50%)
Mar 11, 2026	0.2100	0.2100	0.2000	0.2000	347,725	-0.01(-4.76%)
Mar 10, 2026	0.1950	0.2100	0.1950	0.2100	319,570	+0.01(+5.00%)
Mar 09, 2026	0.2100	0.2100	0.2000	0.2000	639,379	-0.01(-6.98%)
Mar 06, 2026	0.2150	0.2150	0.2050	0.2150	318,951	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2300	0.2100	0.2150	182,578	-0.01(-4.44%)
Mar 04, 2026	0.2100	0.2250	0.2100	0.2250	292,515	+0.01(+4.65%)
Mar 03, 2026	0.2150	0.2150	0.2000	0.2150	266,088	-0.01(-2.27%)
Mar 02, 2026	0.1950	0.2250	0.1950	0.2200	2,705,109	+0.03(+15.79%)
Feb 27, 2026	0.1900	0.1950	0.1900	0.1900	890,204	-0.01(-2.56%)
Feb 26, 2026	0.2000	0.2000	0.1900	0.1950	223,131	+0.00(+0.00%)
Feb 25, 2026	0.1900	0.1950	0.1900	0.1950	349,034	+0.01(+5.41%)
Feb 24, 2026	0.1850	0.1850	0.1850	0.1850	142,914	+0.00(+0.00%)
Feb 23, 2026	0.1850	0.1900	0.1800	0.1850	332,926	+0.01(+2.78%)
Feb 20, 2026	0.1850	0.1900	0.1800	0.1800	1,110,234	-0.01(-2.70%)
Feb 19, 2026	0.1900	0.1900	0.1850	0.1850	183,521	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1850	0.1800	0.1850	242,707	+0.00(+0.00%)
Feb 17, 2026	0.1950	0.1950	0.1850	0.1850	272,206	-0.01(-2.63%)
Feb 13, 2026				0.1900	0	+0.01(+2.70%)
Feb 12, 2026	0.1850	0.1900	0.1800	0.1850	212,810	+0.00(+0.00%)
Feb 11, 2026	0.1850	0.1950	0.1850	0.1850	810,926	+0.01(+2.78%)
Feb 10, 2026	0.1800	0.1800	0.1800	0.1800	101,107	-0.01(-2.70%)
Feb 09, 2026	0.2000	0.2000	0.1800	0.1850	401,217	+0.00(+0.00%)
Feb 06, 2026	0.1700	0.1900	0.1650	0.1850	822,116	+0.02(+12.12%)
Feb 05, 2026	0.1900	0.1900	0.1650	0.1650	694,628	-0.02(-13.16%)
Feb 04, 2026	0.1950	0.2000	0.1900	0.1900	201,808	+0.01(+2.70%)
Feb 03, 2026	0.1750	0.2000	0.1750	0.1850	876,259	+0.01(+5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canterra Minerals Corp (TSV:CTM)

Historical Prices

Popular Pages