Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.5600	0.5600	0.5500	0.5500	135,262	+0.00(+0.00%)
May 07, 2026	0.5700	0.5700	0.5500	0.5500	37,235	+0.00(+0.00%)
May 06, 2026	0.5300	0.5500	0.5300	0.5500	156,020	+0.01(+1.85%)
May 05, 2026	0.5700	0.5700	0.5400	0.5400	72,645	-0.02(-2.70%)
May 04, 2026	0.5700	0.5700	0.5500	0.5550	194,602	-0.01(-2.63%)
May 01, 2026	0.5800	0.5800	0.5700	0.5700	12,521	+0.01(+1.79%)
Apr 30, 2026	0.5700	0.5800	0.5600	0.5600	49,300	+0.01(+1.82%)
Apr 29, 2026	0.5700	0.5700	0.5500	0.5500	77,367	-0.03(-5.17%)
Apr 28, 2026	0.6000	0.6000	0.5700	0.5800	48,756	-0.02(-3.33%)
Apr 27, 2026	0.6100	0.6100	0.5900	0.6000	37,160	+0.02(+3.45%)
Apr 24, 2026	0.6200	0.6400	0.5800	0.5800	179,712	-0.02(-3.33%)
Apr 23, 2026	0.6200	0.6400	0.6000	0.6000	172,187	+0.03(+5.26%)
Apr 22, 2026	0.5800	0.6000	0.5700	0.5700	105,866	-0.02(-3.39%)
Apr 21, 2026	0.6200	0.6200	0.5800	0.5900	100,419	-0.02(-2.48%)
Apr 20, 2026	0.5800	0.6100	0.5800	0.6050	73,652	+0.02(+3.42%)
Apr 17, 2026	0.6000	0.6000	0.5800	0.5850	89,077	-0.02(-2.50%)
Apr 16, 2026	0.6100	0.6100	0.5900	0.6000	33,389	-0.02(-3.23%)
Apr 15, 2026	0.6000	0.6200	0.6000	0.6200	15,921	+0.02(+3.33%)
Apr 14, 2026	0.6400	0.6400	0.6000	0.6000	74,616	-0.02(-3.23%)
Apr 13, 2026	0.5800	0.6200	0.5800	0.6200	47,432	+0.01(+1.64%)
Apr 10, 2026	0.6100	0.6200	0.6000	0.6100	28,070	+0.01(+1.67%)
Apr 09, 2026	0.5800	0.6000	0.5500	0.6000	99,700	+0.00(+0.00%)
Apr 08, 2026	0.6400	0.6400	0.6000	0.6000	61,414	-0.01(-1.64%)
Apr 07, 2026	0.6300	0.6300	0.6000	0.6100	52,976	-0.03(-4.69%)
Apr 06, 2026	0.6300	0.6600	0.6150	0.6400	52,363	+0.00(+0.00%)
Apr 02, 2026				0.6400	0	-0.02(-3.03%)
Apr 01, 2026	0.6500	0.6600	0.6300	0.6600	114,592	+0.03(+4.76%)
Mar 31, 2026	0.5900	0.6300	0.5900	0.6300	44,098	+0.05(+8.62%)
Mar 30, 2026	0.6000	0.6000	0.5800	0.5800	45,223	+0.00(+0.00%)
Mar 27, 2026	0.5800	0.6000	0.5800	0.5800	39,147	+0.01(+1.75%)
Mar 26, 2026	0.6000	0.6000	0.5700	0.5700	12,197	-0.01(-1.72%)
Mar 25, 2026	0.5700	0.6300	0.5600	0.5800	174,101	+0.03(+5.45%)
Mar 24, 2026	0.5300	0.5800	0.5300	0.5500	127,868	+0.01(+1.85%)
Mar 23, 2026	0.4850	0.6000	0.4850	0.5400	312,257	+0.03(+5.88%)
Mar 20, 2026	0.5600	0.5600	0.4900	0.5100	631,475	-0.06(-10.53%)
Mar 19, 2026	0.6100	0.6100	0.5500	0.5700	172,132	-0.04(-6.56%)
Mar 18, 2026	0.6300	0.6300	0.6000	0.6100	68,748	-0.02(-3.17%)
Mar 17, 2026	0.6600	0.6600	0.6300	0.6300	404,999	-0.03(-4.55%)
Mar 16, 2026	0.6900	0.6900	0.6600	0.6600	75,423	+0.00(+0.00%)
Mar 13, 2026	0.6800	0.6800	0.6600	0.6600	108,066	-0.01(-1.49%)
Mar 12, 2026	0.6900	0.6900	0.6700	0.6700	73,083	+0.00(+0.00%)
Mar 11, 2026	0.6800	0.6900	0.6500	0.6700	67,114	-0.02(-2.90%)
Mar 10, 2026	0.6900	0.7100	0.6700	0.6900	204,563	+0.00(+0.00%)
Mar 09, 2026	0.6800	0.7000	0.6500	0.6900	102,511	-0.01(-1.43%)
Mar 06, 2026	0.7200	0.7200	0.6900	0.7000	100,590	-0.04(-5.41%)
Mar 05, 2026	0.7800	0.7800	0.7200	0.7400	70,665	-0.03(-3.90%)
Mar 04, 2026	0.7800	0.7900	0.7700	0.7700	22,370	-0.01(-1.28%)
Mar 03, 2026	0.7800	0.8000	0.7100	0.7800	231,383	-0.02(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Copper Fox Metals Inc (TSV:CUU)

Historical Prices

Popular Pages