Financial News
(TSV:EAU)
0.1700
+0.0200
(+13.33%)
Streaming Delayed Price
Updated: 2:58 PM EST, Jan 23, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 63,750 | +0.02(+13.33%) |
| Jan 22, 2026 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 29,500 | -0.01(-3.23%) |
| Jan 21, 2026 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 54,000 | +0.01(+10.71%) |
| Jan 20, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,605 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 252,493 | +0.02(+12.00%) |
| Jan 16, 2026 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,500 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,700 | -0.02(-10.71%) |
| Jan 13, 2026 | 0.1400 | 17 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 16,997 | -0.00(-3.45%) |
| Jan 09, 2026 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.01(+11.54%) |
| Jan 08, 2026 | 0.1300 | 0.1550 | 0.1300 | 0.1300 | 88,885 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,040 | +0.01(+13.04%) |
| Jan 06, 2026 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 88,233 | -0.03(-20.69%) |
| Jan 05, 2026 | 0.1050 | 0.2250 | 0.1050 | 0.1450 | 167,874 | +0.04(+38.10%) |
| Jan 02, 2026 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,000 | +0.01(+10.53%) |
| Dec 30, 2025 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Dec 29, 2025 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 29,436 | +0.01(+20.00%) |
| Dec 23, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | -0.01(-11.76%) |
| Dec 16, 2025 | 0.0850 | 0 | +0.01(+13.33%) | |||
| Dec 12, 2025 | 0.0750 | 7 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0750 | 100 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0750 | 845 | -0.01(-6.25%) | |||
| Dec 02, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,079 | +0.01(+6.67%) |
| Dec 01, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,405 | +0.00(+7.14%) |
| Nov 28, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,475 | +0.01(+16.67%) |
| Nov 25, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,008 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Nov 05, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 186,008 | -0.00(-8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
