Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2600	0.2650	0.2500	0.2600	522,513	+0.00(+0.00%)
Mar 05, 2026	0.2650	0.2650	0.2550	0.2600	390,084	-0.01(-1.89%)
Mar 04, 2026	0.2650	0.2650	0.2600	0.2650	331,210	+0.00(+0.00%)
Mar 03, 2026	0.2650	0.2650	0.2600	0.2650	559,378	-0.01(-1.85%)
Mar 02, 2026	0.2750	0.2850	0.2650	0.2700	1,266,279	-0.02(-6.90%)
Feb 27, 2026	0.2900	0.2900	0.2800	0.2900	243,000	+0.01(+1.75%)
Feb 26, 2026	0.2850	0.2900	0.2780	0.2850	344,972	-0.01(-1.72%)
Feb 25, 2026	0.2950	0.2950	0.2850	0.2900	247,818	+0.00(+0.00%)
Feb 24, 2026	0.3000	0.3000	0.2850	0.2900	249,107	+0.00(+0.00%)
Feb 23, 2026	0.2900	0.3050	0.2900	0.2900	318,109	+0.00(+0.00%)
Feb 20, 2026	0.2950	0.2950	0.2900	0.2900	50,000	+0.00(+0.00%)
Feb 19, 2026	0.2850	0.2900	0.2850	0.2900	34,203	+0.00(+0.00%)
Feb 18, 2026	0.2850	0.2950	0.2850	0.2900	133,700	+0.01(+1.75%)
Feb 17, 2026	0.2900	0.2900	0.2800	0.2850	167,525	-0.01(-3.39%)
Feb 13, 2026				0.2950	0	+0.01(+1.72%)
Feb 12, 2026	0.3100	0.3100	0.2900	0.2900	264,524	-0.02(-6.45%)
Feb 11, 2026	0.2950	0.3100	0.2950	0.3100	371,448	+0.02(+6.90%)
Feb 10, 2026	0.2800	0.2950	0.2750	0.2900	392,450	+0.01(+5.45%)
Feb 09, 2026	0.2900	0.2950	0.2700	0.2750	192,153	+0.00(+0.00%)
Feb 06, 2026	0.2750	0.2750	0.2700	0.2750	147,250	+0.00(+0.00%)
Feb 05, 2026	0.2800	0.2800	0.2600	0.2750	562,411	-0.01(-5.17%)
Feb 04, 2026	0.3000	0.3000	0.2800	0.2900	157,046	+0.00(+0.00%)
Feb 03, 2026	0.2900	0.2950	0.2850	0.2900	624,059	+0.03(+11.54%)
Feb 02, 2026	0.2800	0.2850	0.2600	0.2600	835,120	-0.02(-8.77%)
Jan 30, 2026	0.3050	0.3050	0.2850	0.2850	717,457	-0.03(-9.52%)
Jan 29, 2026	0.3050	0.3200	0.2900	0.3150	410,697	+0.00(+0.00%)
Jan 28, 2026	0.3100	0.3150	0.3000	0.3150	524,749	+0.03(+8.62%)
Jan 27, 2026	0.3000	0.3000	0.2800	0.2900	236,424	-0.01(-1.69%)
Jan 26, 2026	0.3200	0.3250	0.2950	0.2950	1,098,821	+0.01(+1.72%)
Jan 23, 2026	0.2900	0.2950	0.2900	0.2900	852,500	+0.01(+1.75%)
Jan 22, 2026	0.2700	0.2850	0.2700	0.2850	194,104	+0.01(+5.56%)
Jan 21, 2026	0.2700	0.2950	0.2650	0.2700	970,625	+0.01(+1.89%)
Jan 20, 2026	0.2650	0.2700	0.2600	0.2650	639,737	+0.00(+0.00%)
Jan 19, 2026	0.2550	0.2700	0.2550	0.2650	419,200	+0.01(+1.92%)
Jan 16, 2026	0.2600	0.2650	0.2550	0.2600	305,050	-0.01(-1.89%)
Jan 15, 2026	0.2600	0.2650	0.2550	0.2650	82,778	+0.01(+1.92%)
Jan 14, 2026	0.2550	0.2600	0.2550	0.2600	52,506	+0.01(+1.96%)
Jan 13, 2026	0.2550	0.2650	0.2550	0.2550	415,281	+0.00(+0.00%)
Jan 12, 2026	0.2500	0.2550	0.2500	0.2550	172,662	+0.01(+4.08%)
Jan 09, 2026	0.2550	0.2550	0.2450	0.2450	148,446	-0.01(-2.00%)
Jan 08, 2026	0.2500	0.2600	0.2500	0.2500	310,268	+0.00(+0.00%)
Jan 07, 2026	0.2550	0.2550	0.2480	0.2500	110,197	-0.01(-3.85%)
Jan 06, 2026	0.2550	0.2600	0.2500	0.2600	497,680	+0.01(+1.96%)
Jan 05, 2026	0.2550	0.2550	0.2500	0.2550	561,600	-0.01(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cartier Resources Inc (TSV:ECR)

Historical Prices

Popular Pages