Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3850	0.3850	0.3700	0.3700	81,023	-0.01(-2.63%)
Jan 07, 2026	0.3800	0.3800	0.3800	0.3800	5,000	+0.01(+1.33%)
Jan 06, 2026	0.4000	0.4000	0.3750	0.3750	214,217	-0.03(-6.25%)
Jan 05, 2026	0.4000	0.4000	0.4000	0.4000	6,575	+0.00(+0.00%)
Jan 02, 2026	0.4200	0.4200	0.4000	0.4000	83,500	-0.01(-3.61%)
Dec 31, 2025				0.4150	0	+0.01(+3.75%)
Dec 30, 2025	0.4000	0.4050	0.3850	0.4000	86,580	+0.00(+0.00%)
Dec 29, 2025	0.3950	0.4000	0.3750	0.4000	181,968	+0.00(+0.00%)
Dec 24, 2025				0.4000	0	+0.01(+2.56%)
Dec 23, 2025	0.3900	0.4000	0.3550	0.3900	163,340	-0.01(-2.50%)
Dec 22, 2025	0.3800	0.4000	0.3800	0.4000	218,802	+0.04(+11.11%)
Dec 19, 2025	0.3300	0.3600	0.3100	0.3600	116,367	+0.02(+7.46%)
Dec 18, 2025	0.3150	0.3350	0.3150	0.3350	38,420	+0.02(+4.69%)
Dec 17, 2025	0.3050	0.3200	0.3050	0.3200	51,910	-0.02(-4.48%)
Dec 15, 2025				0.3350	0	+0.03(+8.06%)
Dec 11, 2025				0.3100	0	-0.01(-3.13%)
Dec 10, 2025	0.3500	0.3500	0.3200	0.3200	4,500	-0.02(-4.48%)
Dec 09, 2025	0.3050	0.3400	0.3050	0.3350	20,000	+0.01(+3.08%)
Dec 08, 2025	0.3350	0.3350	0.3250	0.3250	36,264	-0.03(-9.72%)
Dec 05, 2025	0.3400	0.3600	0.3400	0.3600	10,500	+0.02(+4.35%)
Dec 04, 2025	0.3500	0.3750	0.3350	0.3450	25,454	+0.00(+0.00%)
Dec 03, 2025	0.3300	0.3450	0.3300	0.3450	22,250	-0.01(-1.43%)
Dec 01, 2025				0.3500	108	+0.01(+1.45%)
Nov 28, 2025	0.3100	0.3450	0.3100	0.3450	31,563	+0.00(+1.47%)
Nov 26, 2025				0.3400	0	-0.01(-2.86%)
Nov 25, 2025	0.3350	0.3500	0.3350	0.3500	45,085	+0.01(+4.48%)
Nov 24, 2025	0.3250	0.3350	0.3250	0.3350	2,770	+0.04(+11.67%)
Nov 20, 2025				0.3000	0	-0.02(-6.25%)
Nov 19, 2025	0.3100	0.3200	0.3100	0.3200	17,000	+0.02(+6.67%)
Nov 18, 2025	0.3100	0.3100	0.3000	0.3000	6,023	-0.04(-11.76%)
Nov 17, 2025	0.3400	0.3400	0.3400	0.3400	9,100	+0.01(+3.03%)
Nov 14, 2025	0.3300	0.3300	0.3300	0.3300	5,810	-0.01(-1.49%)
Nov 13, 2025	0.3350	0.3350	0.3350	0.3350	732	-0.02(-6.94%)
Nov 12, 2025	0.3250	0.3600	0.3250	0.3600	51,900	+0.00(+0.00%)
Nov 11, 2025	0.3200	0.3600	0.3200	0.3600	33,000	+0.04(+14.29%)
Nov 10, 2025	0.2950	0.3150	0.2850	0.3150	155,032	+0.01(+1.61%)
Nov 07, 2025	0.3500	0.3500	0.3100	0.3100	93,395	-0.03(-8.82%)
Nov 06, 2025	0.3400	0.3400	0.3400	0.3400	11,282	+0.00(+0.00%)
Nov 05, 2025	0.3550	0.3550	0.3400	0.3400	12,511	+0.01(+1.49%)
Nov 04, 2025	0.3400	0.3550	0.3350	0.3350	143,775	-0.01(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:EML)

Historical Prices

Popular Pages