Financial News
Enablence Technologies Inc (TSV:ENA)
2.650
+0.300
(+12.77%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Mar 20, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.350 | 2.650 | 2.350 | 2.650 | 4,018 | +0.30(+12.77%) |
| Mar 19, 2026 | 2.230 | 2.350 | 2.100 | 2.350 | 10,064 | +0.19(+8.80%) |
| Mar 18, 2026 | 2.300 | 2.350 | 2.160 | 2.160 | 10,211 | -0.14(-6.09%) |
| Mar 17, 2026 | 2.400 | 2.400 | 2.300 | 2.300 | 26,959 | -0.05(-2.13%) |
| Mar 13, 2026 | 2.350 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 2.280 | 2.450 | 2.280 | 2.350 | 900 | +0.19(+8.80%) |
| Mar 11, 2026 | 2.400 | 2.400 | 2.160 | 2.160 | 3,906 | +0.01(+0.47%) |
| Mar 10, 2026 | 2.250 | 2.300 | 2.150 | 2.150 | 105,337 | -0.05(-2.27%) |
| Mar 09, 2026 | 2.200 | 2.200 | 2.200 | 2.200 | 113,605 | -0.05(-2.22%) |
| Mar 06, 2026 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
| Mar 05, 2026 | 2.250 | 2.250 | 2.250 | 2.250 | 123 | +0.00(+0.00%) |
| Mar 04, 2026 | 2.250 | 2.250 | 2.250 | 2.250 | 671 | +0.00(+0.00%) |
| Mar 02, 2026 | 2.250 | 15 | +0.08(+3.69%) | |||
| Feb 27, 2026 | 2.200 | 2.200 | 2.170 | 2.170 | 1,554 | -0.13(-5.65%) |
| Feb 26, 2026 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.00(+0.00%) |
| Feb 25, 2026 | 2.200 | 2.300 | 2.200 | 2.300 | 4,202 | +0.20(+9.52%) |
| Feb 23, 2026 | 2.100 | 0 | -0.15(-6.67%) | |||
| Feb 20, 2026 | 2.250 | 2.250 | 2.250 | 2.250 | 1,100 | +0.25(+12.50%) |
| Feb 19, 2026 | 2.060 | 2.060 | 2.000 | 2.000 | 6,002 | -0.20(-9.09%) |
| Feb 13, 2026 | 2.200 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.20(+10.00%) |
| Feb 11, 2026 | 2.050 | 2.050 | 2.000 | 2.000 | 1,600 | -0.45(-18.37%) |
| Feb 05, 2026 | 2.450 | 0 | +0.15(+6.52%) | |||
| Feb 02, 2026 | 2.300 | 0 | -0.15(-6.12%) | |||
| Jan 16, 2026 | 2.450 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 2.300 | 2.710 | 2.300 | 2.450 | 11,066 | +0.12(+5.15%) |
| Jan 14, 2026 | 2.000 | 2.330 | 2.000 | 2.330 | 1,200 | +0.33(+16.50%) |
| Jan 13, 2026 | 1.950 | 2.000 | 1.950 | 2.000 | 5,600 | +0.05(+2.56%) |
| Jan 12, 2026 | 1.940 | 1.950 | 1.940 | 1.950 | 2,508 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.950 | 0 | -0.01(-0.51%) | |||
| Jan 05, 2026 | 1.960 | 0 | +0.15(+8.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
