Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1950	0.2350	0.1900	0.2100	672,200	+0.01(+5.00%)
Mar 17, 2026	0.1950	0.2000	0.1950	0.2000	48,500	+0.01(+2.56%)
Mar 16, 2026	0.2050	0.2050	0.1950	0.1950	41,000	-0.01(-7.14%)
Mar 13, 2026	0.1950	0.2100	0.1950	0.2100	23,465	+0.01(+7.69%)
Mar 12, 2026	0.1950	0.2000	0.1950	0.1950	14,350	+0.00(+0.00%)
Mar 11, 2026	0.2050	0.2050	0.1950	0.1950	6,500	-0.01(-2.50%)
Mar 10, 2026	0.2000	0.2000	0.1950	0.2000	52,871	+0.01(+5.26%)
Mar 09, 2026	0.2250	0.2250	0.1900	0.1900	398,750	-0.02(-11.63%)
Mar 06, 2026	0.2100	0.2300	0.2100	0.2150	114,500	-0.02(-6.52%)
Mar 05, 2026	0.2350	0.2350	0.2250	0.2300	135,907	+0.01(+4.55%)
Mar 04, 2026	0.2150	0.2400	0.2150	0.2200	220,500	+0.01(+2.33%)
Mar 03, 2026	0.2200	0.2400	0.2150	0.2150	220,625	-0.01(-2.27%)
Mar 02, 2026	0.2050	0.2250	0.2000	0.2200	185,326	+0.02(+7.32%)
Feb 27, 2026	0.1950	0.2050	0.1950	0.2050	34,700	+0.01(+7.89%)
Feb 26, 2026	0.2050	0.2100	0.1900	0.1900	312,006	-0.02(-9.52%)
Feb 25, 2026	0.2100	0.2100	0.2050	0.2100	53,500	+0.01(+5.00%)
Feb 24, 2026	0.2000	0.2000	0.1950	0.2000	80,000	+0.01(+2.56%)
Feb 23, 2026	0.2250	0.2300	0.1950	0.1950	173,326	-0.02(-9.30%)
Feb 20, 2026	0.2100	0.2150	0.2000	0.2150	49,855	+0.01(+7.50%)
Feb 19, 2026	0.2100	0.2100	0.2000	0.2000	28,050	+0.00(+0.00%)
Feb 18, 2026	0.2200	0.2200	0.2000	0.2000	62,530	+0.00(+0.00%)
Feb 17, 2026	0.2200	0.2300	0.1950	0.2000	79,928	-0.01(-6.98%)
Feb 13, 2026				0.2150	0	+0.01(+7.50%)
Feb 12, 2026	0.2050	0.2100	0.1950	0.2000	171,229	+0.00(+0.00%)
Feb 11, 2026	0.2150	0.2150	0.2000	0.2000	36,000	+0.00(+0.00%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2000	54,500	-0.00(-2.44%)
Feb 09, 2026	0.2000	0.2050	0.1900	0.2050	80,519	+0.02(+10.81%)
Feb 06, 2026	0.1900	0.1900	0.1850	0.1850	43,598	-0.01(-5.13%)
Feb 05, 2026	0.2050	0.2100	0.1950	0.1950	102,282	-0.01(-4.88%)
Feb 04, 2026	0.2100	0.2100	0.2000	0.2050	18,573	-0.01(-4.65%)
Feb 03, 2026	0.2000	0.2250	0.2000	0.2150	448,170	+0.02(+13.16%)
Feb 02, 2026	0.1900	0.2000	0.1800	0.1900	208,505	+0.00(+0.00%)
Jan 30, 2026	0.2150	0.2150	0.1900	0.1900	350,160	-0.02(-11.63%)
Jan 29, 2026	0.2250	0.2300	0.2050	0.2150	428,105	-0.01(-2.27%)
Jan 28, 2026	0.2400	0.2500	0.2200	0.2200	360,435	-0.02(-8.33%)
Jan 27, 2026	0.2300	0.2400	0.2000	0.2400	274,563	+0.04(+20.00%)
Jan 26, 2026	0.2300	0.2400	0.2000	0.2000	528,051	-0.02(-11.11%)
Jan 23, 2026	0.2000	0.2300	0.1950	0.2250	1,182,877	+0.04(+18.42%)
Jan 22, 2026	0.1800	0.1900	0.1750	0.1900	161,949	+0.01(+5.56%)
Jan 21, 2026	0.1850	0.1850	0.1800	0.1800	254,268	+0.00(+0.00%)
Jan 20, 2026	0.1800	0.1800	0.1750	0.1800	96,260	+0.00(+0.00%)
Jan 19, 2026	0.1700	0.1800	0.1700	0.1800	54,718	+0.01(+5.88%)
Jan 16, 2026	0.1700	0.1700	0.1650	0.1700	79,900	+0.00(+0.00%)
Jan 15, 2026	0.1650	0.1800	0.1650	0.1700	323,234	+0.01(+3.03%)
Jan 14, 2026	0.1650	0.1650	0.1650	0.1650	4,133	+0.01(+3.13%)
Jan 13, 2026	0.1650	0.1700	0.1600	0.1600	14,309	-0.01(-5.88%)
Jan 12, 2026	0.1500	0.1700	0.1500	0.1700	91,162	+0.02(+9.68%)
Jan 09, 2026	0.1500	0.1550	0.1500	0.1550	111,862	+0.00(+0.00%)
Jan 08, 2026	0.1550	0.1600	0.1500	0.1550	166,537	+0.00(+0.00%)
Jan 07, 2026	0.1500	0.1550	0.1500	0.1550	82,500	+0.00(+0.00%)
Jan 06, 2026	0.1550	0.1550	0.1550	0.1550	109,200	+0.01(+3.33%)
Jan 05, 2026	0.1550	0.1550	0.1500	0.1500	214,760	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eagle Plains Res Ltd (TSV:EPL)

Historical Prices

Popular Pages