Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0850	0.0900	0.0800	0.0800	533,704	-0.01(-15.79%)
Apr 17, 2026	0.0800	0.0950	0.0800	0.0950	321,500	+0.01(+18.75%)
Apr 16, 2026	0.0800	0.0800	0.0750	0.0800	248,600	+0.00(+0.00%)
Apr 15, 2026	0.0800	0.0800	0.0780	0.0800	105,000	+0.00(+0.00%)
Apr 14, 2026	0.0700	0.0800	0.0700	0.0800	761,514	+0.01(+6.67%)
Apr 13, 2026	0.0700	0.0750	0.0700	0.0750	123,100	+0.00(+0.00%)
Apr 10, 2026	0.0700	0.0750	0.0700	0.0750	177,285	+0.00(+7.14%)
Apr 09, 2026	0.0850	0.0850	0.0650	0.0700	2,507,500	-0.02(-22.22%)
Apr 08, 2026	0.0850	0.0900	0.0750	0.0900	412,508	+0.01(+20.00%)
Apr 07, 2026	0.0750	0.0750	0.0750	0.0750	67,000	-0.01(-11.76%)
Apr 02, 2026				0.0850	0	+0.01(+6.25%)
Apr 01, 2026	0.0850	0.0900	0.0800	0.0800	449,000	-0.01(-5.88%)
Mar 31, 2026	0.0750	0.0850	0.0750	0.0850	249,000	+0.01(+13.33%)
Mar 30, 2026	0.0750	0.0750	0.0750	0.0750	274,000	+0.00(+0.00%)
Mar 27, 2026	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Mar 26, 2026	0.0750	0.0750	0.0750	0.0750	96,000	+0.00(+0.00%)
Mar 25, 2026	0.0800	0.0800	0.0750	0.0750	344,100	-0.01(-6.25%)
Mar 24, 2026	0.0750	0.0800	0.0750	0.0800	65,500	+0.00(+0.00%)
Mar 20, 2026				0.0800	100	+0.00(+0.00%)
Mar 19, 2026	0.0800	0.0800	0.0800	0.0800	133,000	+0.00(+0.00%)
Mar 18, 2026	0.0950	0.0950	0.0800	0.0800	110,750	-0.01(-5.88%)
Mar 17, 2026	0.0900	0.0900	0.0850	0.0850	36,300	-0.00(-5.56%)
Mar 16, 2026	0.0950	0.0950	0.0850	0.0900	45,211	+0.00(+0.00%)
Mar 13, 2026	0.0950	0.0950	0.0900	0.0900	212,200	-0.01(-10.00%)
Mar 12, 2026	0.1050	0.1100	0.0950	0.1000	901,809	-0.01(-9.09%)
Mar 11, 2026	0.1000	0.1100	0.1000	0.1100	280,540	+0.01(+10.00%)
Mar 10, 2026	0.0900	0.1000	0.0850	0.1000	711,485	+0.01(+11.11%)
Mar 09, 2026	0.0850	0.0900	0.0850	0.0900	132,777	+0.00(+5.88%)
Mar 06, 2026	0.0900	0.0900	0.0800	0.0850	390,100	+0.00(+0.00%)
Mar 05, 2026	0.0850	0.0900	0.0850	0.0850	355,000	-0.00(-5.56%)
Mar 04, 2026	0.0950	0.1000	0.0900	0.0900	455,000	-0.01(-5.26%)
Mar 03, 2026	0.0950	0.0950	0.0950	0.0950	85,440	-0.01(-5.00%)
Mar 02, 2026	0.1000	0.1000	0.0950	0.1000	483,735	-0.00(-4.76%)
Feb 27, 2026	0.1150	0.1150	0.1030	0.1050	300,282	-0.01(-4.55%)
Feb 26, 2026	0.1000	0.1250	0.1000	0.1100	2,553,350	+0.01(+4.76%)
Feb 25, 2026	0.0900	0.1050	0.0900	0.1050	1,403,101	+0.01(+10.53%)
Feb 24, 2026	0.0900	0.0950	0.0900	0.0950	382,002	+0.01(+11.76%)
Feb 23, 2026	0.0900	0.0900	0.0800	0.0850	626,390	-0.00(-5.56%)
Feb 20, 2026	0.0800	0.0900	0.0800	0.0900	238,160	+0.00(+5.88%)
Feb 18, 2026				0.0850	0	+0.01(+6.25%)
Feb 17, 2026	0.0850	0.0850	0.0800	0.0800	6,280	+0.00(+0.00%)
Feb 13, 2026				0.0800	0	-0.01(-5.88%)
Feb 12, 2026	0.0800	0.0850	0.0800	0.0850	74,000	+0.01(+6.25%)
Feb 11, 2026	0.0850	0.0850	0.0800	0.0800	78,352	-0.01(-5.88%)
Feb 10, 2026	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Feb 09, 2026	0.0750	0.0850	0.0750	0.0850	25,000	+0.00(+0.00%)
Feb 06, 2026	0.0800	0.0850	0.0800	0.0850	35,000	+0.01(+13.33%)
Feb 05, 2026	0.0750	0.0750	0.0750	0.0750	45,700	-0.01(-6.25%)
Feb 04, 2026	0.0800	0.0800	0.0750	0.0800	124,803	+0.00(+0.00%)
Feb 03, 2026	0.0750	0.0800	0.0750	0.0800	114,218	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FAIR)

Historical Prices

Popular Pages