Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.4000	0.4000	0.3600	0.3600	32,214	-0.02(-5.26%)
Mar 26, 2026	0.3550	0.4200	0.3550	0.3800	44,386	+0.04(+11.76%)
Mar 25, 2026	0.3400	0.3400	0.3350	0.3400	75,289	-0.01(-2.86%)
Mar 24, 2026	0.3650	0.3650	0.3500	0.3500	37,546	+0.00(+0.00%)
Mar 23, 2026	0.3500	0.3500	0.3500	0.3500	5,217	+0.00(+0.00%)
Mar 19, 2026				0.3500	243	-0.01(-2.78%)
Mar 18, 2026	0.3600	0.3600	0.3600	0.3600	2,063	+0.00(+0.00%)
Mar 17, 2026	0.3600	0.3600	0.3600	0.3600	8,459	+0.00(+0.00%)
Mar 16, 2026	0.3600	0.3600	0.3600	0.3600	2,076	-0.01(-2.70%)
Mar 13, 2026	0.3700	0.3700	0.3700	0.3700	1,002	+0.01(+1.37%)
Mar 12, 2026	0.3750	0.3750	0.3650	0.3650	37,254	-0.03(-7.59%)
Mar 11, 2026	0.4200	0.4200	0.3950	0.3950	16,583	+0.01(+2.60%)
Mar 10, 2026	0.3850	0.3850	0.3800	0.3850	6,151	-0.02(-4.94%)
Mar 09, 2026	0.4050	0.4050	0.4050	0.4050	2,524	+0.00(+0.00%)
Mar 06, 2026	0.4000	0.4050	0.4000	0.4050	13,085	+0.01(+2.53%)
Mar 05, 2026	0.3950	0.4000	0.3900	0.3950	58,194	+0.04(+11.27%)
Mar 04, 2026	0.3600	0.3650	0.3450	0.3550	51,100	+0.00(+0.00%)
Mar 03, 2026	0.3600	0.3700	0.3250	0.3550	212,892	-0.04(-8.97%)
Mar 02, 2026	0.4400	0.4400	0.3900	0.3900	61,076	-0.05(-12.36%)
Feb 27, 2026	0.4200	0.4450	0.4200	0.4450	2,567	+0.02(+3.49%)
Feb 26, 2026	0.4300	0.4300	0.4300	0.4300	1,860	-0.01(-2.27%)
Feb 25, 2026	0.4000	0.4400	0.4000	0.4400	7,211	+0.07(+17.33%)
Feb 24, 2026	0.3750	0.3750	0.3750	0.3750	3,513	-0.03(-7.41%)
Feb 23, 2026	0.3800	0.4500	0.3800	0.4050	185,658	+0.01(+2.53%)
Feb 20, 2026	0.3600	0.3950	0.3600	0.3950	8,710	+0.02(+3.95%)
Feb 19, 2026	0.3800	0.3800	0.3800	0.3800	622	+0.00(+0.00%)
Feb 18, 2026	0.3900	0.3900	0.3800	0.3800	1,983	+0.00(+0.00%)
Feb 17, 2026	0.4000	0.4000	0.3500	0.3800	2,648	+0.03(+8.57%)
Feb 13, 2026				0.3500	0	-0.03(-7.89%)
Feb 12, 2026	0.3800	0.3800	0.3800	0.3800	1,460	+0.01(+2.70%)
Feb 11, 2026	0.3650	0.3750	0.3650	0.3700	28,501	+0.02(+5.71%)
Feb 10, 2026	0.3900	0.3900	0.3500	0.3500	55,054	-0.05(-12.50%)
Feb 09, 2026	0.3900	0.4600	0.3900	0.4000	251,527	+0.01(+1.27%)
Feb 06, 2026	0.3950	0.3950	0.3950	0.3950	1,134	+0.03(+6.76%)
Feb 05, 2026	0.3700	0.3700	0.3700	0.3700	566	-0.01(-1.33%)
Feb 04, 2026	0.3750	0.3750	0.3700	0.3750	34,952	-0.02(-5.06%)
Feb 03, 2026	0.3950	0.3950	0.3850	0.3950	21,575	+0.00(+0.00%)
Feb 02, 2026	0.3900	0.3950	0.3900	0.3950	7,859	-0.01(-2.47%)
Jan 30, 2026	0.4150	0.4150	0.4050	0.4050	9,303	-0.01(-3.57%)
Jan 29, 2026	0.4050	0.4500	0.4050	0.4200	29,045	+0.01(+2.44%)
Jan 28, 2026	0.3850	0.4200	0.3850	0.4100	91,015	+0.01(+2.50%)
Jan 27, 2026	0.4000	0.4000	0.3850	0.4000	21,342	+0.01(+2.56%)
Jan 26, 2026	0.3750	0.3900	0.3750	0.3900	10,649	-0.02(-4.88%)
Jan 23, 2026	0.4000	0.4100	0.4000	0.4100	3,022	+0.01(+2.50%)
Jan 22, 2026	0.4100	0.4100	0.4000	0.4000	10,980	-0.02(-4.76%)
Jan 21, 2026	0.4350	0.4350	0.4200	0.4200	34,677	+0.02(+5.00%)
Jan 20, 2026	0.4200	0.4200	0.4000	0.4000	3,507	+0.00(+0.00%)
Jan 19, 2026	0.4000	0.4000	0.4000	0.4000	3,005	-0.04(-9.09%)
Jan 16, 2026	0.4400	0.4400	0.4400	0.4400	1,046	+0.02(+3.53%)
Jan 15, 2026	0.4250	0.4300	0.4250	0.4250	10,066	-0.04(-8.60%)
Jan 14, 2026	0.4700	0.4700	0.4600	0.4650	7,960	-0.01(-3.12%)
Jan 13, 2026	0.4200	0.4800	0.4200	0.4800	52,283	+0.06(+14.29%)
Jan 12, 2026	0.3950	0.4200	0.3900	0.4200	55,053	+0.03(+7.69%)
Jan 09, 2026	0.3650	0.3900	0.3650	0.3900	3,733	+0.03(+6.85%)
Jan 08, 2026	0.3900	0.4000	0.3650	0.3650	18,724	-0.04(-8.75%)
Jan 07, 2026	0.3700	0.4000	0.3600	0.4000	54,395	+0.05(+12.68%)
Jan 06, 2026	0.3500	0.3550	0.3500	0.3550	3,505	+0.01(+1.43%)
Jan 05, 2026	0.3500	0.3500	0.3500	0.3500	6,325	-0.02(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FHYD)

Historical Prices

Popular Pages