Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.3000	0.3000	0.3000	0.3000	111,179	-0.01(-3.23%)
Apr 28, 2026	0.3050	0.3100	0.3050	0.3100	22,500	+0.01(+1.64%)
Apr 27, 2026	0.3000	0.3100	0.3000	0.3050	48,196	+0.01(+1.67%)
Apr 24, 2026	0.3000	0.3050	0.3000	0.3000	30,500	+0.00(+0.00%)
Apr 23, 2026	0.3000	0.3000	0.3000	0.3000	233,478	+0.01(+1.69%)
Apr 22, 2026	0.3000	0.3000	0.2900	0.2950	79,934	-0.02(-6.35%)
Apr 21, 2026	0.3100	0.3150	0.2850	0.3150	568,768	+0.00(+0.00%)
Apr 20, 2026	0.3150	0.3150	0.3150	0.3150	42,672	+0.01(+1.61%)
Apr 17, 2026	0.3300	0.3300	0.3100	0.3100	3,500	-0.01(-1.59%)
Apr 16, 2026	0.3400	0.3400	0.3150	0.3150	19,500	-0.01(-1.56%)
Apr 15, 2026	0.3250	0.3250	0.3200	0.3200	17,400	+0.01(+1.59%)
Apr 14, 2026	0.3200	0.3250	0.3150	0.3150	98,000	+0.00(+0.00%)
Apr 13, 2026	0.3200	0.3200	0.3150	0.3150	20,032	+0.00(+0.00%)
Apr 10, 2026	0.3200	0.3200	0.3150	0.3150	9,477	+0.00(+0.00%)
Apr 09, 2026	0.3250	0.3300	0.3150	0.3150	50,643	+0.01(+1.61%)
Apr 08, 2026	0.3550	0.3550	0.3100	0.3100	188,674	+0.00(+0.00%)
Apr 07, 2026	0.3150	0.3200	0.3050	0.3100	82,063	-0.01(-1.59%)
Apr 06, 2026	0.3200	0.3200	0.3100	0.3150	13,688	+0.01(+1.61%)
Apr 02, 2026				0.3100	0	-0.02(-6.06%)
Apr 01, 2026	0.3450	0.3500	0.3300	0.3300	485,385	-0.02(-7.04%)
Mar 31, 2026	0.3150	0.3550	0.3100	0.3550	455,593	+0.05(+16.39%)
Mar 30, 2026	0.3150	0.3200	0.3000	0.3050	106,502	-0.02(-4.69%)
Mar 27, 2026	0.3250	0.3250	0.3200	0.3200	48,689	+0.02(+4.92%)
Mar 26, 2026	0.3050	0.3100	0.3050	0.3050	22,695	-0.02(-4.69%)
Mar 25, 2026	0.3150	0.3200	0.2950	0.3200	187,984	+0.02(+6.67%)
Mar 24, 2026	0.3000	0.3000	0.3000	0.3000	33,128	-0.03(-7.69%)
Mar 23, 2026	0.2950	0.3250	0.2950	0.3250	237,184	+0.04(+12.07%)
Mar 20, 2026	0.2900	0.3050	0.2900	0.2900	178,478	-0.01(-3.33%)
Mar 19, 2026	0.3050	0.3100	0.2650	0.3000	2,282,202	-0.02(-6.25%)
Mar 18, 2026	0.3000	0.3300	0.3000	0.3200	388,110	+0.02(+6.67%)
Mar 17, 2026	0.3100	0.3150	0.2900	0.3000	711,606	-0.01(-3.23%)
Mar 16, 2026	0.3150	0.3200	0.3000	0.3100	664,500	-0.01(-1.59%)
Mar 13, 2026	0.3350	0.3350	0.3100	0.3150	328,345	-0.03(-7.35%)
Mar 12, 2026	0.3500	0.3500	0.3400	0.3400	22,728	-0.01(-2.86%)
Mar 11, 2026	0.3500	0.3600	0.3500	0.3500	64,470	-0.01(-1.41%)
Mar 10, 2026	0.3550	0.3600	0.3550	0.3550	143,230	+0.01(+1.43%)
Mar 09, 2026	0.3600	0.3600	0.3250	0.3500	271,622	-0.02(-4.11%)
Mar 06, 2026	0.3650	0.3700	0.3600	0.3650	48,000	+0.01(+1.39%)
Mar 05, 2026	0.3850	0.3850	0.3500	0.3600	210,231	-0.02(-4.00%)
Mar 04, 2026	0.3800	0.3800	0.3700	0.3750	239,249	+0.01(+2.74%)
Mar 03, 2026	0.3800	0.3800	0.3650	0.3650	36,624	-0.02(-5.19%)
Mar 02, 2026	0.3750	0.3850	0.3600	0.3850	249,882	+0.01(+1.32%)
Feb 27, 2026	0.3750	0.3800	0.3600	0.3800	155,501	+0.02(+4.11%)
Feb 26, 2026	0.3700	0.3800	0.3600	0.3650	405,055	+0.01(+1.39%)
Feb 25, 2026	0.3650	0.3700	0.3600	0.3600	50,500	+0.00(+0.00%)
Feb 24, 2026	0.3700	0.3800	0.3600	0.3600	155,967	-0.04(-10.00%)
Feb 23, 2026	0.3900	0.4000	0.3650	0.4000	95,067	+0.02(+3.90%)
Feb 20, 2026	0.3800	0.3850	0.3800	0.3850	32,538	+0.02(+4.05%)
Feb 19, 2026	0.3400	0.3700	0.3400	0.3700	428,758	+0.02(+4.23%)
Feb 18, 2026	0.3600	0.3750	0.3550	0.3550	216,605	-0.02(-5.33%)
Feb 17, 2026	0.3850	0.3850	0.3400	0.3750	231,062	-0.01(-1.32%)
Feb 13, 2026				0.3800	0	-0.01(-1.30%)
Feb 12, 2026	0.3900	0.4000	0.3850	0.3850	324,806	-0.02(-4.94%)
Feb 11, 2026	0.4000	0.4200	0.3900	0.4050	343,367	+0.00(+0.00%)
Feb 10, 2026	0.4200	0.4200	0.3900	0.4050	147,220	-0.01(-2.41%)
Feb 09, 2026	0.4100	0.4200	0.4050	0.4150	132,702	+0.01(+1.22%)
Feb 06, 2026	0.3850	0.4100	0.3850	0.4100	185,737	+0.01(+3.80%)
Feb 05, 2026	0.4050	0.4050	0.3600	0.3950	423,860	-0.01(-3.66%)
Feb 04, 2026	0.4250	0.4300	0.4050	0.4100	379,061	+0.00(+0.00%)
Feb 03, 2026	0.4000	0.4300	0.4000	0.4100	361,114	+0.02(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FMAN)

Historical Prices

Popular Pages