Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.4250	0	-0.01(-1.16%)
Dec 30, 2025	0.4400	0.4550	0.4200	0.4300	309,563	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4500	0.4300	0.4300	122,440	-0.01(-2.27%)
Dec 24, 2025				0.4400	0	-0.01(-1.12%)
Dec 23, 2025	0.4550	0.4550	0.4400	0.4450	308,841	+0.00(+0.00%)
Dec 22, 2025	0.4450	0.4650	0.4400	0.4450	622,297	+0.01(+1.14%)
Dec 19, 2025	0.4300	0.4450	0.4300	0.4400	283,245	+0.01(+2.33%)
Dec 18, 2025	0.3950	0.4400	0.3950	0.4300	537,324	+0.02(+4.88%)
Dec 17, 2025	0.4000	0.4150	0.3950	0.4100	216,242	+0.01(+3.80%)
Dec 16, 2025	0.4100	0.4150	0.3850	0.3950	637,995	-0.02(-4.82%)
Dec 15, 2025	0.4400	0.4450	0.4100	0.4150	223,028	-0.02(-3.49%)
Dec 12, 2025	0.4500	0.4500	0.4250	0.4300	180,612	-0.02(-3.37%)
Dec 11, 2025	0.4300	0.4450	0.4200	0.4450	474,082	+0.02(+4.71%)
Dec 10, 2025	0.4400	0.4500	0.4050	0.4250	472,831	-0.02(-3.41%)
Dec 09, 2025	0.4050	0.4600	0.4050	0.4400	620,838	+0.04(+10.00%)
Dec 08, 2025	0.4000	0.4050	0.3900	0.4000	264,349	+0.01(+2.56%)
Dec 05, 2025	0.4250	0.4250	0.3900	0.3900	348,272	-0.03(-7.14%)
Dec 04, 2025	0.3850	0.4300	0.3850	0.4200	1,510,854	+0.04(+10.53%)
Dec 03, 2025	0.3550	0.3850	0.3550	0.3800	900,245	+0.02(+4.11%)
Dec 02, 2025	0.3650	0.3700	0.3500	0.3650	123,588	+0.02(+5.80%)
Dec 01, 2025	0.3500	0.3650	0.3450	0.3450	227,115	-0.01(-1.43%)
Nov 28, 2025	0.3400	0.3600	0.3400	0.3500	326,081	+0.01(+2.94%)
Nov 27, 2025	0.3450	0.3600	0.3400	0.3400	76,245	-0.01(-2.86%)
Nov 26, 2025	0.3350	0.3600	0.3350	0.3500	274,186	+0.02(+7.69%)
Nov 25, 2025	0.3300	0.3350	0.3200	0.3250	32,421	-0.01(-1.52%)
Nov 24, 2025	0.3350	0.3350	0.3300	0.3300	139,087	-0.01(-2.94%)
Nov 21, 2025	0.3300	0.3450	0.3250	0.3400	235,951	+0.02(+4.62%)
Nov 20, 2025	0.3450	0.3450	0.3250	0.3250	138,048	-0.02(-4.41%)
Nov 19, 2025	0.3450	0.3600	0.3400	0.3400	101,247	+0.00(+0.00%)
Nov 18, 2025	0.3300	0.3450	0.3250	0.3400	82,864	+0.01(+3.03%)
Nov 17, 2025	0.3400	0.3500	0.3300	0.3300	277,557	-0.01(-4.35%)
Nov 14, 2025	0.3500	0.3500	0.3350	0.3450	243,149	-0.01(-1.43%)
Nov 13, 2025	0.3550	0.3700	0.3350	0.3500	349,801	+0.00(+0.00%)
Nov 12, 2025	0.3600	0.3650	0.3500	0.3500	590,216	+0.00(+0.00%)
Nov 11, 2025	0.3550	0.3600	0.3430	0.3500	160,278	-0.01(-1.41%)
Nov 10, 2025	0.3350	0.3650	0.3250	0.3550	558,072	+0.03(+10.94%)
Nov 07, 2025	0.3200	0.3300	0.3150	0.3200	134,700	+0.00(+0.00%)
Nov 06, 2025	0.3200	0.3250	0.3150	0.3200	236,188	-0.02(-5.88%)
Nov 05, 2025	0.3200	0.3450	0.3100	0.3400	327,571	+0.02(+4.62%)
Nov 04, 2025	0.3250	0.3250	0.3150	0.3250	467,839	-0.01(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Falco Resources Ltd (TSV:FPC)

Historical Prices

Popular Pages