Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.4350	0.4350	0.3650	0.3800	278,506	-0.06(-13.64%)
Mar 12, 2026	0.4600	0.4650	0.4350	0.4400	160,516	-0.03(-6.38%)
Mar 11, 2026	0.4700	0.4750	0.4600	0.4700	57,306	-0.01(-2.08%)
Mar 10, 2026	0.5000	0.5200	0.4800	0.4800	185,399	-0.02(-3.03%)
Mar 09, 2026	0.4900	0.5200	0.4700	0.4950	401,264	+0.01(+1.02%)
Mar 06, 2026	0.4900	0.5200	0.4900	0.4900	134,200	+0.00(+0.00%)
Mar 05, 2026	0.5000	0.5000	0.4600	0.4900	160,400	-0.01(-2.00%)
Mar 04, 2026	0.5300	0.5300	0.5000	0.5000	21,507	-0.00(-0.60%)
Mar 03, 2026	0.4700	0.5030	0.4700	0.5030	256,662	-0.02(-3.27%)
Mar 02, 2026	0.5300	0.5300	0.4800	0.5200	165,500	+0.03(+5.05%)
Feb 27, 2026	0.5300	0.5300	0.4800	0.4950	447,426	-0.03(-4.81%)
Feb 26, 2026	0.5300	0.5300	0.5000	0.5200	163,591	-0.01(-1.89%)
Feb 25, 2026	0.5500	0.5500	0.5200	0.5300	144,661	-0.01(-1.85%)
Feb 24, 2026	0.5600	0.5600	0.5300	0.5400	216,469	-0.03(-5.26%)
Feb 23, 2026	0.5100	0.5700	0.4950	0.5700	513,817	+0.08(+16.33%)
Feb 20, 2026	0.5100	0.5200	0.4900	0.4900	31,656	-0.01(-1.01%)
Feb 19, 2026	0.5000	0.5000	0.4950	0.4950	56,250	-0.01(-1.00%)
Feb 18, 2026	0.4950	0.5500	0.4900	0.5000	567,511	+0.02(+4.17%)
Feb 17, 2026	0.5200	0.5200	0.4800	0.4800	33,050	-0.02(-4.00%)
Feb 13, 2026				0.5000	0	+0.01(+1.01%)
Feb 12, 2026	0.5100	0.5200	0.4800	0.4950	129,751	-0.04(-6.60%)
Feb 11, 2026	0.5600	0.5600	0.5200	0.5300	132,323	+0.00(+0.00%)
Feb 10, 2026	0.5300	0.5800	0.5300	0.5300	151,792	+0.00(+0.00%)
Feb 09, 2026	0.5100	0.5400	0.5000	0.5300	105,824	+0.01(+1.92%)
Feb 06, 2026	0.5200	0.5600	0.5000	0.5200	189,811	+0.02(+4.00%)
Feb 05, 2026	0.5500	0.5500	0.4800	0.5000	238,794	-0.03(-5.66%)
Feb 04, 2026	0.5700	0.5700	0.5300	0.5300	187,800	-0.03(-5.36%)
Feb 03, 2026	0.5800	0.6000	0.5400	0.5600	231,550	+0.03(+5.66%)
Feb 02, 2026	0.5400	0.6000	0.5300	0.5300	273,844	-0.06(-10.17%)
Jan 30, 2026	0.5500	0.5900	0.5400	0.5900	365,507	-0.01(-1.67%)
Jan 29, 2026	0.6700	0.6700	0.5800	0.6000	594,335	-0.08(-11.76%)
Jan 28, 2026	0.6700	0.7300	0.6600	0.6800	403,744	+0.03(+4.62%)
Jan 27, 2026	0.6000	0.6500	0.5900	0.6500	268,748	+0.05(+8.33%)
Jan 26, 2026	0.5600	0.6200	0.5600	0.6000	486,279	+0.05(+9.09%)
Jan 23, 2026	0.5300	0.5500	0.5100	0.5500	342,166	+0.02(+3.77%)
Jan 22, 2026	0.5600	0.5600	0.5100	0.5300	48,236	-0.04(-7.02%)
Jan 21, 2026	0.5800	0.5800	0.5700	0.5700	132,375	-0.02(-3.39%)
Jan 20, 2026	0.6000	0.6000	0.5700	0.5900	79,450	+0.00(+0.00%)
Jan 19, 2026	0.6300	0.6400	0.5900	0.5900	57,765	+0.01(+1.72%)
Jan 16, 2026	0.5900	0.5900	0.5700	0.5800	10,633	-0.02(-3.33%)
Jan 15, 2026	0.5400	0.6250	0.5400	0.6000	334,816	+0.01(+1.69%)
Jan 14, 2026	0.6500	0.6500	0.5900	0.5900	288,735	-0.01(-1.67%)
Jan 13, 2026	0.6100	0.6100	0.5500	0.6000	317,153	+0.02(+3.45%)
Jan 12, 2026	0.5600	0.6100	0.5600	0.5800	442,402	+0.03(+5.45%)
Jan 09, 2026	0.4900	0.5600	0.4900	0.5500	561,936	+0.05(+10.00%)
Jan 08, 2026	0.4200	0.5000	0.4200	0.5000	303,367	+0.06(+13.64%)
Jan 07, 2026	0.4250	0.4450	0.3950	0.4400	141,273	+0.01(+1.15%)
Jan 06, 2026	0.4300	0.4600	0.4250	0.4350	216,500	+0.02(+3.57%)
Jan 05, 2026	0.4500	0.4600	0.4100	0.4200	143,295	-0.03(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FTZ)

Historical Prices

Popular Pages