Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5900	0.5900	0.5700	0.5800	10,633	-0.02(-3.33%)
Jan 15, 2026	0.5400	0.6250	0.5400	0.6000	334,816	+0.01(+1.69%)
Jan 14, 2026	0.6500	0.6500	0.5900	0.5900	288,735	-0.01(-1.67%)
Jan 13, 2026	0.6100	0.6100	0.5500	0.6000	317,153	+0.02(+3.45%)
Jan 12, 2026	0.5600	0.6100	0.5600	0.5800	442,402	+0.03(+5.45%)
Jan 09, 2026	0.4900	0.5600	0.4900	0.5500	561,936	+0.05(+10.00%)
Jan 08, 2026	0.4200	0.5000	0.4200	0.5000	303,367	+0.06(+13.64%)
Jan 07, 2026	0.4250	0.4450	0.3950	0.4400	141,273	+0.01(+1.15%)
Jan 06, 2026	0.4300	0.4600	0.4250	0.4350	216,500	+0.02(+3.57%)
Jan 05, 2026	0.4500	0.4600	0.4100	0.4200	143,295	-0.03(-6.67%)
Jan 02, 2026	0.4850	0.4850	0.4500	0.4500	107,013	-0.03(-6.25%)
Dec 31, 2025				0.4800	0	+0.07(+15.66%)
Dec 30, 2025	0.4450	0.4450	0.3900	0.4150	131,582	-0.01(-1.19%)
Dec 29, 2025	0.4300	0.4300	0.4200	0.4200	105,210	+0.02(+5.00%)
Dec 24, 2025				0.4000	0	+0.00(+0.00%)
Dec 23, 2025	0.4200	0.4200	0.3800	0.4000	191,750	-0.02(-5.88%)
Dec 22, 2025	0.4500	0.4500	0.4250	0.4250	139,494	-0.04(-8.60%)
Dec 19, 2025	0.4250	0.4700	0.4150	0.4650	289,467	+0.06(+13.41%)
Dec 18, 2025	0.4300	0.4300	0.4000	0.4100	108,005	-0.01(-3.07%)
Dec 17, 2025	0.4200	0.4250	0.4150	0.4230	116,363	-0.00(-0.47%)
Dec 16, 2025	0.4200	0.4250	0.4050	0.4250	10,000	+0.01(+2.91%)
Dec 15, 2025	0.4300	0.4300	0.4000	0.4130	91,100	+0.00(+0.73%)
Dec 12, 2025	0.4300	0.4300	0.4100	0.4100	138,000	-0.02(-4.65%)
Dec 11, 2025	0.4300	0.4500	0.4200	0.4300	422,337	+0.01(+2.38%)
Dec 10, 2025	0.4400	0.4400	0.4150	0.4200	133,595	-0.01(-2.33%)
Dec 09, 2025	0.4000	0.4350	0.3900	0.4300	185,421	+0.03(+8.86%)
Dec 08, 2025	0.4000	0.4200	0.3800	0.3950	244,173	+0.01(+1.80%)
Dec 05, 2025	0.3750	0.3950	0.3750	0.3880	231,400	+0.01(+2.11%)
Dec 04, 2025	0.3750	0.4000	0.3750	0.3800	100,435	+0.00(+0.00%)
Dec 03, 2025	0.3800	0.3800	0.3750	0.3800	49,500	+0.02(+4.11%)
Dec 02, 2025	0.3900	0.3900	0.3200	0.3650	509,652	-0.03(-6.41%)
Dec 01, 2025	0.3900	0.4000	0.3800	0.3900	210,127	+0.04(+9.86%)
Nov 27, 2025				0.3550	230	+0.00(+0.00%)
Nov 26, 2025	0.3750	0.3800	0.3550	0.3550	86,550	-0.02(-5.33%)
Nov 25, 2025	0.3950	0.3950	0.3650	0.3750	277,000	-0.02(-5.06%)
Nov 24, 2025	0.3450	0.3950	0.3450	0.3950	312,720	+0.03(+8.22%)
Nov 21, 2025	0.3650	0.3650	0.3450	0.3650	244,438	-0.01(-1.35%)
Nov 20, 2025	0.3650	0.3700	0.3550	0.3700	264,700	+0.02(+4.23%)
Nov 19, 2025	0.4000	0.4000	0.3550	0.3550	457,500	-0.05(-11.25%)
Nov 18, 2025	0.4200	0.4200	0.4000	0.4000	30,000	-0.02(-4.76%)
Nov 17, 2025	0.4250	0.4250	0.4050	0.4200	99,431	+0.00(+0.00%)
Nov 14, 2025	0.3900	0.4200	0.3900	0.4200	200,173	+0.03(+9.09%)
Nov 13, 2025	0.3750	0.3950	0.3750	0.3850	282,050	+0.02(+4.05%)
Nov 12, 2025	0.3750	0.3800	0.3700	0.3700	165,899	-0.01(-1.33%)
Nov 11, 2025	0.3800	0.3850	0.3750	0.3750	158,020	+0.00(+0.00%)
Nov 10, 2025	0.3850	0.3950	0.3750	0.3750	468,500	-0.01(-2.60%)
Nov 07, 2025	0.3800	0.3900	0.3500	0.3850	619,261	+0.02(+4.05%)
Nov 06, 2025	0.3250	0.3750	0.3250	0.3700	1,377,233	+0.04(+12.12%)
Nov 05, 2025	0.3250	0.3350	0.3250	0.3300	48,900	-0.01(-2.94%)
Nov 04, 2025	0.3150	0.3400	0.3150	0.3400	314,832	+0.02(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FTZ)

Historical Prices

Popular Pages