Financial News
(TSV:FWTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Feb 12, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
| Feb 11, 2026 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 466,107 | -0.02(-28.57%) |
| Feb 10, 2026 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,330 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,423 | +0.01(+7.69%) |
| Feb 06, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 144,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 152,000 | +0.01(+30.00%) |
| Feb 02, 2026 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 29, 2026 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 26, 2026 | 0.0500 | 19 | -0.01(-16.67%) | |||
| Jan 20, 2026 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Jan 19, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
| Jan 15, 2026 | 0.0500 | 455 | +0.01(+11.11%) | |||
| Jan 13, 2026 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Jan 08, 2026 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Jan 06, 2026 | 0.0500 | 858 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
