Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6600	0.7100	0.6500	0.7000	1,786,202	+0.06(+9.37%)
Apr 16, 2026	0.6700	0.6700	0.6400	0.6400	874,406	-0.01(-1.54%)
Apr 15, 2026	0.6500	0.6500	0.6200	0.6500	283,779	-0.01(-1.52%)
Apr 14, 2026	0.6600	0.6800	0.6250	0.6600	894,270	+0.02(+3.13%)
Apr 13, 2026	0.6100	0.6600	0.6100	0.6400	132,655	+0.00(+0.00%)
Apr 10, 2026	0.6500	0.6700	0.6300	0.6400	450,219	-0.02(-3.03%)
Apr 09, 2026	0.6500	0.6800	0.6400	0.6600	539,600	+0.00(+0.00%)
Apr 08, 2026	0.6300	0.6600	0.6300	0.6600	548,144	+0.05(+8.20%)
Apr 07, 2026	0.6500	0.6500	0.6000	0.6100	241,316	-0.04(-6.15%)
Apr 06, 2026	0.6500	0.6500	0.6300	0.6500	52,910	+0.00(+0.00%)
Apr 02, 2026				0.6500	0	+0.01(+1.56%)
Apr 01, 2026	0.6300	0.6500	0.6300	0.6400	118,692	+0.00(+0.00%)
Mar 31, 2026	0.5900	0.6400	0.5900	0.6400	310,482	+0.07(+12.28%)
Mar 30, 2026	0.5700	0.6000	0.5600	0.5700	182,900	+0.00(+0.00%)
Mar 27, 2026	0.5500	0.5900	0.5400	0.5700	183,932	+0.00(+0.00%)
Mar 26, 2026	0.5700	0.5900	0.5600	0.5700	529,398	-0.01(-1.72%)
Mar 25, 2026	0.6000	0.6000	0.5800	0.5800	139,688	+0.01(+1.75%)
Mar 24, 2026	0.5800	0.5800	0.5600	0.5700	254,321	+0.00(+0.00%)
Mar 23, 2026	0.5400	0.6000	0.5400	0.5700	576,698	+0.02(+3.64%)
Mar 20, 2026	0.6000	0.6000	0.5500	0.5500	459,398	-0.04(-6.78%)
Mar 19, 2026	0.5700	0.6000	0.5400	0.5900	768,203	+0.00(+0.00%)
Mar 18, 2026	0.6100	0.6100	0.5800	0.5900	857,201	-0.02(-3.28%)
Mar 17, 2026	0.6200	0.6300	0.5900	0.6100	433,873	+0.01(+1.67%)
Mar 16, 2026	0.6100	0.6200	0.5850	0.6000	540,046	+0.02(+3.45%)
Mar 13, 2026	0.6300	0.6500	0.5800	0.5800	1,084,285	-0.04(-6.45%)
Mar 12, 2026	0.6300	0.6800	0.6000	0.6200	885,864	-0.01(-0.80%)
Mar 11, 2026	0.6300	0.6350	0.6200	0.6250	282,226	-0.02(-2.34%)
Mar 10, 2026	0.6500	0.6700	0.6400	0.6400	297,021	+0.01(+1.59%)
Mar 09, 2026	0.6700	0.6700	0.6000	0.6300	480,675	-0.03(-4.55%)
Mar 06, 2026	0.6200	0.6600	0.5900	0.6600	378,401	+0.04(+6.45%)
Mar 05, 2026	0.6700	0.6700	0.6100	0.6200	581,437	-0.03(-4.62%)
Mar 04, 2026	0.6800	0.6800	0.6500	0.6500	370,451	-0.05(-7.14%)
Mar 03, 2026	0.6800	0.7000	0.6550	0.7000	650,583	-0.04(-5.41%)
Mar 02, 2026	0.8100	0.8100	0.7100	0.7400	203,325	-0.04(-5.13%)
Feb 27, 2026	0.7700	0.7800	0.7200	0.7800	352,380	+0.01(+1.30%)
Feb 26, 2026	0.7300	0.7700	0.7000	0.7700	350,641	+0.02(+2.67%)
Feb 25, 2026	0.7200	0.7500	0.7200	0.7500	942,752	+0.05(+7.14%)
Feb 24, 2026	0.7100	0.7100	0.6900	0.7000	487,763	+0.01(+1.45%)
Feb 23, 2026	0.7000	0.7200	0.6900	0.6900	437,865	+0.00(+0.00%)
Feb 20, 2026	0.7300	0.7300	0.6700	0.6900	563,913	-0.01(-1.43%)
Feb 19, 2026	0.6700	0.7400	0.6500	0.7000	492,305	+0.04(+6.06%)
Feb 18, 2026	0.6400	0.6800	0.6400	0.6600	591,425	+0.03(+4.76%)
Feb 17, 2026	0.6300	0.6300	0.5900	0.6300	782,795	-0.01(-1.56%)
Feb 13, 2026				0.6400	0	+0.00(+0.00%)
Feb 12, 2026	0.7000	0.7000	0.6300	0.6400	1,591,194	-0.04(-5.88%)
Feb 11, 2026	0.7400	0.7400	0.6700	0.6800	724,059	-0.03(-4.23%)
Feb 10, 2026	0.7500	0.7500	0.7050	0.7100	191,303	-0.02(-2.74%)
Feb 09, 2026	0.7000	0.7500	0.6800	0.7300	1,283,241	+0.05(+7.35%)
Feb 06, 2026	0.6400	0.6800	0.6300	0.6800	425,277	+0.06(+9.68%)
Feb 05, 2026	0.6900	0.6900	0.6200	0.6200	1,274,004	-0.08(-11.43%)
Feb 04, 2026	0.7500	0.7500	0.6700	0.7000	697,949	-0.03(-4.11%)
Feb 03, 2026	0.7700	0.7700	0.7100	0.7300	736,592	+0.03(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Galway Metals Inc (TSV:GWM)

Historical Prices

Popular Pages