Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7700	0.7800	0.7200	0.7800	352,380	+0.01(+1.30%)
Feb 26, 2026	0.7300	0.7700	0.7000	0.7700	350,641	+0.02(+2.67%)
Feb 25, 2026	0.7200	0.7500	0.7200	0.7500	942,752	+0.05(+7.14%)
Feb 24, 2026	0.7100	0.7100	0.6900	0.7000	487,763	+0.01(+1.45%)
Feb 23, 2026	0.7000	0.7200	0.6900	0.6900	437,865	+0.00(+0.00%)
Feb 20, 2026	0.7300	0.7300	0.6700	0.6900	563,913	-0.01(-1.43%)
Feb 19, 2026	0.6700	0.7400	0.6500	0.7000	492,305	+0.04(+6.06%)
Feb 18, 2026	0.6400	0.6800	0.6400	0.6600	591,425	+0.03(+4.76%)
Feb 17, 2026	0.6300	0.6300	0.5900	0.6300	782,795	-0.01(-1.56%)
Feb 13, 2026				0.6400	0	+0.00(+0.00%)
Feb 12, 2026	0.7000	0.7000	0.6300	0.6400	1,591,194	-0.04(-5.88%)
Feb 11, 2026	0.7400	0.7400	0.6700	0.6800	724,059	-0.03(-4.23%)
Feb 10, 2026	0.7500	0.7500	0.7050	0.7100	191,303	-0.02(-2.74%)
Feb 09, 2026	0.7000	0.7500	0.6800	0.7300	1,283,241	+0.05(+7.35%)
Feb 06, 2026	0.6400	0.6800	0.6300	0.6800	425,277	+0.06(+9.68%)
Feb 05, 2026	0.6900	0.6900	0.6200	0.6200	1,274,004	-0.08(-11.43%)
Feb 04, 2026	0.7500	0.7500	0.6700	0.7000	697,949	-0.03(-4.11%)
Feb 03, 2026	0.7700	0.7700	0.7100	0.7300	736,592	+0.03(+4.29%)
Feb 02, 2026	0.7400	0.7500	0.6900	0.7000	1,087,980	-0.05(-6.04%)
Jan 30, 2026	0.7700	0.7800	0.7100	0.7450	1,393,563	-0.08(-9.70%)
Jan 29, 2026	0.9100	0.9100	0.7600	0.8250	1,794,666	-0.08(-8.33%)
Jan 28, 2026	0.8500	0.9000	0.8400	0.9000	1,246,748	+0.07(+8.43%)
Jan 27, 2026	0.8400	0.8800	0.8000	0.8300	727,659	+0.00(+0.00%)
Jan 26, 2026	0.9900	1.010	0.8200	0.8300	2,856,533	-0.05(-5.68%)
Jan 23, 2026	0.8900	0.8900	0.8350	0.8800	1,290,700	+0.02(+2.33%)
Jan 22, 2026	0.8900	0.8900	0.8300	0.8600	700,920	+0.00(+0.00%)
Jan 21, 2026	0.9000	0.9300	0.8450	0.8600	502,632	-0.01(-1.15%)
Jan 20, 2026	0.8900	0.9600	0.8500	0.8700	1,483,702	+0.05(+6.10%)
Jan 19, 2026	0.8600	0.8900	0.8200	0.8200	330,481	+0.02(+2.50%)
Jan 16, 2026	0.8400	0.8400	0.8000	0.8000	400,916	-0.04(-4.76%)
Jan 15, 2026	0.8200	0.8600	0.8100	0.8400	739,358	+0.09(+12.00%)
Jan 14, 2026	0.7700	0.7800	0.7400	0.7500	286,940	-0.02(-2.60%)
Jan 13, 2026	0.8200	0.8200	0.7400	0.7700	1,009,710	-0.04(-4.94%)
Jan 12, 2026	0.8400	0.8600	0.8000	0.8100	379,141	+0.02(+1.89%)
Jan 09, 2026	0.7800	0.8200	0.7700	0.7950	545,245	+0.03(+3.25%)
Jan 08, 2026	0.8000	0.8000	0.7500	0.7700	400,190	-0.05(-6.10%)
Jan 07, 2026	0.7500	0.8400	0.7400	0.8200	778,018	+0.02(+2.50%)
Jan 06, 2026	0.7900	0.8000	0.7700	0.8000	421,756	+0.02(+2.56%)
Jan 05, 2026	0.8300	0.8500	0.7700	0.7800	717,632	-0.02(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Galway Metals Inc (TSV:GWM)

Historical Prices

Popular Pages