Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.3750	0.4050	0.3650	0.3950	1,128,270	-0.01(-1.25%)
Nov 20, 2025	0.4500	0.4500	0.4000	0.4000	972,202	-0.03(-8.05%)
Nov 19, 2025	0.4500	0.4500	0.4300	0.4350	580,554	-0.01(-2.25%)
Nov 18, 2025	0.4400	0.4480	0.4250	0.4450	200,356	+0.02(+3.49%)
Nov 17, 2025	0.4650	0.4650	0.4300	0.4300	741,868	-0.02(-4.44%)
Nov 14, 2025	0.4350	0.4550	0.4300	0.4500	308,232	+0.01(+1.12%)
Nov 13, 2025	0.4750	0.4900	0.4350	0.4450	505,656	-0.03(-6.32%)
Nov 12, 2025	0.4300	0.4850	0.4250	0.4750	651,275	+0.05(+13.10%)
Nov 11, 2025	0.4300	0.4350	0.4100	0.4200	257,217	+0.00(+0.00%)
Nov 10, 2025	0.4150	0.4400	0.4050	0.4200	180,200	+0.01(+3.70%)
Nov 07, 2025	0.4200	0.4200	0.4000	0.4050	209,550	-0.01(-3.57%)
Nov 06, 2025	0.4400	0.4500	0.4200	0.4200	190,447	-0.02(-4.55%)
Nov 05, 2025	0.4500	0.4550	0.4400	0.4400	326,342	-0.01(-2.22%)
Nov 04, 2025	0.4700	0.4700	0.4400	0.4500	247,342	-0.02(-5.26%)
Nov 03, 2025	0.4900	0.5000	0.4600	0.4750	226,553	-0.02(-3.06%)
Oct 31, 2025	0.4800	0.5000	0.4700	0.4900	116,950	+0.01(+2.08%)
Oct 30, 2025	0.4900	0.5100	0.4750	0.4800	541,398	-0.01(-2.04%)
Oct 29, 2025	0.4750	0.4950	0.4750	0.4900	367,378	+0.02(+4.26%)
Oct 28, 2025	0.4550	0.4800	0.4550	0.4700	185,781	+0.01(+3.30%)
Oct 27, 2025	0.5000	0.5000	0.4500	0.4550	261,270	-0.03(-7.14%)
Oct 24, 2025	0.4800	0.5000	0.4800	0.4900	624,880	+0.01(+2.08%)
Oct 23, 2025	0.4750	0.4800	0.4500	0.4800	193,250	+0.02(+5.49%)
Oct 22, 2025	0.5000	0.5000	0.4450	0.4550	231,062	-0.05(-10.78%)
Oct 21, 2025	0.5500	0.5500	0.4800	0.5100	943,122	+0.04(+9.68%)
Oct 20, 2025	0.5000	0.5300	0.4600	0.4650	421,690	+0.02(+3.33%)
Oct 17, 2025	0.4900	0.4900	0.4200	0.4500	567,679	-0.04(-9.09%)
Oct 16, 2025	0.5000	0.5100	0.4800	0.4950	306,731	+0.02(+3.13%)
Oct 15, 2025	0.5000	0.5100	0.4800	0.4800	507,622	-0.01(-2.04%)
Oct 14, 2025	0.5200	0.5200	0.4800	0.4900	464,116	-0.02(-3.92%)
Oct 10, 2025				0.5100	0	+0.00(+0.00%)
Oct 09, 2025	0.4850	0.5200	0.4850	0.5100	202,881	+0.02(+4.08%)
Oct 08, 2025	0.4950	0.5000	0.4750	0.4900	97,121	+0.02(+5.38%)
Oct 07, 2025	0.5000	0.5100	0.4600	0.4650	191,650	-0.03(-7.00%)
Oct 06, 2025	0.5200	0.5400	0.5000	0.5000	359,110	-0.01(-1.96%)
Oct 03, 2025	0.5100	0.5300	0.5000	0.5100	411,809	+0.03(+6.25%)
Oct 02, 2025	0.5000	0.5200	0.4800	0.4800	257,710	-0.01(-2.04%)
Oct 01, 2025	0.5000	0.5200	0.4800	0.4900	321,628	-0.01(-2.00%)
Sep 30, 2025	0.5000	0.5100	0.4700	0.5000	349,930	+0.00(+0.00%)
Sep 29, 2025	0.4800	0.5200	0.4800	0.5000	528,800	+0.03(+7.53%)
Sep 26, 2025	0.5000	0.5000	0.4600	0.4650	565,363	-0.01(-2.11%)
Sep 25, 2025	0.4350	0.5400	0.4200	0.4750	662,410	+0.05(+11.76%)
Sep 24, 2025	0.4250	0.4400	0.4100	0.4250	499,087	+0.02(+6.25%)
Sep 23, 2025	0.3950	0.4200	0.3950	0.4000	332,260	+0.01(+2.56%)
Sep 22, 2025	0.4100	0.4150	0.3800	0.3900	451,229	-0.01(-1.27%)
Sep 19, 2025	0.4000	0.4100	0.3950	0.3950	251,836	+0.00(+0.00%)
Sep 18, 2025	0.4250	0.4250	0.3950	0.3950	199,700	-0.01(-3.66%)
Sep 17, 2025	0.4350	0.4400	0.4100	0.4100	360,675	-0.02(-3.53%)
Sep 16, 2025	0.4100	0.4300	0.3950	0.4250	350,500	+0.04(+11.84%)
Sep 15, 2025	0.4300	0.4300	0.3700	0.3800	1,348,394	-0.02(-3.80%)
Sep 12, 2025	0.4300	0.4300	0.3900	0.3950	512,125	-0.03(-8.14%)
Sep 11, 2025	0.4400	0.4600	0.4250	0.4300	244,700	+0.01(+2.38%)
Sep 10, 2025	0.4100	0.4200	0.3950	0.4200	36,100	+0.01(+3.70%)
Sep 09, 2025	0.4400	0.4400	0.4000	0.4050	418,178	-0.02(-4.71%)
Sep 08, 2025	0.4250	0.4700	0.4150	0.4250	509,887	-0.01(-1.16%)
Sep 05, 2025	0.4200	0.4350	0.4000	0.4300	529,315	+0.01(+2.38%)
Sep 04, 2025	0.4500	0.4500	0.4000	0.4200	458,844	-0.01(-2.33%)
Sep 03, 2025	0.4650	0.4750	0.4300	0.4300	1,334,975	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:HLU)

Historical Prices

Popular Pages