Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.3700	0.3700	0.3500	0.3600	42,600	-0.02(-4.00%)
May 05, 2026	0.3500	0.3750	0.3400	0.3750	76,263	+0.02(+5.63%)
May 04, 2026	0.3600	0.3650	0.3550	0.3550	127,372	-0.01(-2.74%)
May 01, 2026	0.3750	0.3750	0.3650	0.3650	31,200	+0.00(+0.00%)
Apr 30, 2026	0.3700	0.3900	0.3650	0.3650	82,836	-0.01(-2.67%)
Apr 29, 2026	0.3850	0.3850	0.3750	0.3750	43,357	-0.01(-1.32%)
Apr 28, 2026	0.3800	0.3850	0.3650	0.3800	44,725	+0.00(+0.00%)
Apr 27, 2026	0.3850	0.3850	0.3750	0.3800	33,015	-0.01(-2.56%)
Apr 24, 2026	0.3850	0.3900	0.3850	0.3900	29,700	+0.00(+0.00%)
Apr 23, 2026	0.4000	0.4000	0.3900	0.3900	203,515	-0.01(-1.27%)
Apr 22, 2026	0.3800	0.4000	0.3750	0.3950	298,961	+0.02(+3.95%)
Apr 21, 2026	0.3900	0.3900	0.3800	0.3800	57,000	-0.01(-1.30%)
Apr 20, 2026	0.4000	0.4000	0.3800	0.3850	169,656	-0.02(-3.75%)
Apr 17, 2026	0.3950	0.4000	0.3950	0.4000	140,876	+0.00(+0.00%)
Apr 16, 2026	0.3900	0.4000	0.3900	0.4000	239,375	-0.02(-4.76%)
Apr 15, 2026	0.4000	0.4200	0.4000	0.4200	39,020	+0.03(+7.69%)
Apr 14, 2026	0.4200	0.4200	0.3900	0.3900	36,575	-0.02(-4.88%)
Apr 13, 2026	0.4200	0.4200	0.4100	0.4100	28,521	+0.00(+1.23%)
Apr 10, 2026	0.4100	0.4100	0.4050	0.4050	10,400	+0.00(+0.00%)
Apr 09, 2026	0.4300	0.4300	0.4000	0.4050	34,789	-0.00(-1.22%)
Apr 08, 2026	0.4000	0.4300	0.4000	0.4100	36,650	+0.02(+5.13%)
Apr 07, 2026	0.3900	0.3900	0.3800	0.3900	51,120	-0.01(-2.50%)
Apr 06, 2026	0.4100	0.4200	0.4000	0.4000	72,000	-0.01(-2.44%)
Apr 02, 2026				0.4100	0	+0.00(+1.23%)
Apr 01, 2026	0.4100	0.4100	0.4050	0.4050	15,000	+0.00(+0.00%)
Mar 31, 2026	0.4150	0.4150	0.4050	0.4050	22,735	+0.01(+1.25%)
Mar 30, 2026	0.4150	0.4300	0.4000	0.4000	38,640	-0.01(-3.61%)
Mar 27, 2026	0.3800	0.4150	0.3800	0.4150	11,159	+0.01(+1.22%)
Mar 26, 2026	0.4350	0.4350	0.4100	0.4100	36,310	-0.03(-5.75%)
Mar 25, 2026	0.3900	0.4350	0.3850	0.4350	121,244	+0.04(+11.54%)
Mar 24, 2026	0.3950	0.3950	0.3850	0.3900	40,500	+0.01(+2.63%)
Mar 23, 2026	0.3750	0.3950	0.3750	0.3800	87,130	-0.01(-1.30%)
Mar 20, 2026	0.3700	0.3850	0.3700	0.3850	7,526	+0.02(+4.05%)
Mar 19, 2026	0.3900	0.3900	0.3600	0.3700	123,728	-0.04(-9.76%)
Mar 18, 2026	0.4250	0.4250	0.3900	0.4100	38,260	+0.01(+2.50%)
Mar 17, 2026	0.4200	0.4250	0.3850	0.4000	54,700	-0.01(-2.44%)
Mar 16, 2026	0.4000	0.4100	0.3900	0.4100	55,927	+0.01(+2.50%)
Mar 13, 2026	0.4100	0.4200	0.3950	0.4000	158,352	-0.02(-4.76%)
Mar 12, 2026	0.4200	0.4250	0.4200	0.4200	46,900	-0.01(-2.33%)
Mar 11, 2026	0.4500	0.4500	0.4300	0.4300	8,850	-0.01(-2.27%)
Mar 10, 2026	0.4500	0.4500	0.4400	0.4400	16,860	+0.01(+2.33%)
Mar 09, 2026	0.4400	0.4400	0.4100	0.4300	146,011	-0.01(-2.27%)
Mar 06, 2026	0.4600	0.4600	0.4300	0.4400	203,465	-0.02(-4.35%)
Mar 05, 2026	0.4850	0.4850	0.4600	0.4600	58,300	-0.02(-4.17%)
Mar 04, 2026	0.4850	0.4850	0.4750	0.4800	13,000	-0.01(-2.04%)
Mar 03, 2026	0.4800	0.4900	0.4800	0.4900	124,978	-0.03(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:IDEX)

Historical Prices

Popular Pages