Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6800	0.7300	0.6700	0.7000	650,877	+0.01(+1.45%)
Apr 01, 2026	0.6700	0.7100	0.6500	0.6900	337,558	+0.01(+1.47%)
Mar 31, 2026	0.6400	0.6800	0.6100	0.6800	605,962	+0.04(+6.25%)
Mar 30, 2026	0.5600	0.6800	0.5600	0.6400	4,569,065	+0.15(+30.61%)
Mar 27, 2026	0.4950	0.5000	0.4900	0.4900	80,000	-0.01(-1.01%)
Mar 26, 2026	0.5200	0.5200	0.4850	0.4950	232,200	-0.03(-4.81%)
Mar 25, 2026	0.4900	0.5200	0.4900	0.5200	135,502	+0.03(+6.12%)
Mar 24, 2026	0.5000	0.5100	0.4900	0.4900	500,566	-0.01(-1.01%)
Mar 23, 2026	0.4700	0.5000	0.4700	0.4950	964,771	+0.03(+5.32%)
Mar 20, 2026	0.4650	0.4750	0.4650	0.4700	200,500	+0.01(+2.17%)
Mar 19, 2026	0.4850	0.4850	0.4500	0.4600	242,612	-0.03(-6.12%)
Mar 18, 2026	0.4650	0.4900	0.4650	0.4900	132,850	-0.01(-2.00%)
Mar 17, 2026	0.4950	0.5100	0.4800	0.5000	152,744	+0.00(+0.00%)
Mar 16, 2026	0.5000	0.5200	0.4950	0.5000	190,100	+0.00(+0.00%)
Mar 13, 2026	0.5200	0.5200	0.4950	0.5000	327,695	-0.03(-5.66%)
Mar 12, 2026	0.5500	0.5500	0.5200	0.5300	551,000	-0.02(-3.64%)
Mar 11, 2026	0.5600	0.5600	0.5400	0.5500	273,000	+0.00(+0.00%)
Mar 10, 2026	0.5300	0.5500	0.5200	0.5500	513,403	+0.02(+3.77%)
Mar 09, 2026	0.5300	0.5300	0.5000	0.5300	398,580	-0.01(-1.85%)
Mar 06, 2026	0.5500	0.5500	0.5200	0.5400	142,715	+0.00(+0.00%)
Mar 05, 2026	0.5700	0.5700	0.5300	0.5400	161,636	-0.03(-5.26%)
Mar 04, 2026	0.5600	0.5800	0.5400	0.5700	181,600	+0.02(+3.64%)
Mar 03, 2026	0.5600	0.5700	0.5200	0.5500	331,033	-0.02(-3.51%)
Mar 02, 2026	0.5400	0.5700	0.5300	0.5700	601,600	+0.03(+5.56%)
Feb 27, 2026	0.5500	0.5500	0.5000	0.5400	603,727	-0.01(-1.82%)
Feb 26, 2026	0.5300	0.5600	0.5300	0.5500	84,081	+0.00(+0.00%)
Feb 25, 2026	0.5500	0.5700	0.5400	0.5500	277,050	+0.01(+1.85%)
Feb 24, 2026	0.5500	0.5500	0.5200	0.5400	169,292	-0.01(-1.82%)
Feb 23, 2026	0.5600	0.5700	0.5400	0.5500	119,526	+0.00(+0.00%)
Feb 20, 2026	0.5300	0.5500	0.5200	0.5500	151,772	+0.03(+5.77%)
Feb 19, 2026	0.5400	0.5400	0.5200	0.5200	57,735	-0.03(-5.45%)
Feb 18, 2026	0.5200	0.5500	0.5200	0.5500	73,500	+0.03(+5.77%)
Feb 17, 2026	0.5200	0.5400	0.5000	0.5200	582,341	-0.03(-5.45%)
Feb 13, 2026				0.5500	0	+0.01(+1.85%)
Feb 12, 2026	0.5600	0.5600	0.5300	0.5400	444,656	-0.02(-3.57%)
Feb 11, 2026	0.5900	0.5900	0.5600	0.5600	372,700	-0.02(-3.45%)
Feb 10, 2026	0.6200	0.6200	0.5800	0.5800	846,532	-0.05(-7.94%)
Feb 09, 2026	0.6500	0.7000	0.6000	0.6300	894,228	+0.00(+0.00%)
Feb 06, 2026	0.6100	0.6300	0.6000	0.6300	152,392	+0.02(+3.28%)
Feb 05, 2026	0.6200	0.6200	0.5600	0.6100	518,784	-0.01(-1.61%)
Feb 04, 2026	0.6300	0.6300	0.5600	0.6200	310,608	-0.01(-1.59%)
Feb 03, 2026	0.6200	0.6600	0.6100	0.6300	178,005	+0.01(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:INTR)

Historical Prices

Popular Pages