Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.3200	0.3800	0.3200	0.3800	7,501	+0.01(+2.70%)
Mar 13, 2026	0.3700	0.3700	0.3700	0.3700	30,250	+0.00(+0.00%)
Mar 12, 2026	0.3700	0.3700	0.3700	0.3700	3,256	+0.00(+0.00%)
Mar 11, 2026	0.3650	0.3700	0.3650	0.3700	12,475	+0.01(+2.78%)
Mar 10, 2026	0.3400	0.3600	0.3400	0.3600	115,850	+0.03(+9.09%)
Mar 09, 2026	0.3050	0.3300	0.3050	0.3300	3,000	-0.01(-2.94%)
Mar 06, 2026	0.3400	0.3400	0.3400	0.3400	14,500	-0.01(-2.86%)
Mar 03, 2026				0.3500	0	-0.03(-6.67%)
Mar 02, 2026	0.3400	0.3800	0.3400	0.3750	85,878	+0.05(+17.19%)
Feb 27, 2026	0.3200	0.3200	0.3200	0.3200	26,532	+0.02(+4.92%)
Feb 26, 2026	0.3050	0.3050	0.3050	0.3050	972	+0.00(+0.00%)
Feb 25, 2026	0.3450	0.3450	0.2950	0.3050	51,691	-0.04(-11.59%)
Feb 24, 2026	0.3100	0.3450	0.3100	0.3450	45,982	-0.01(-2.82%)
Feb 23, 2026	0.3750	0.3750	0.3550	0.3550	15,500	-0.01(-2.74%)
Feb 20, 2026	0.3500	0.3700	0.3500	0.3650	28,055	+0.04(+14.06%)
Feb 19, 2026	0.3200	0.3200	0.3200	0.3200	521	+0.01(+3.23%)
Feb 18, 2026	0.3050	0.3100	0.3050	0.3100	15,290	+0.01(+3.33%)
Feb 17, 2026	0.3350	0.3350	0.3000	0.3000	63,049	-0.04(-10.45%)
Feb 13, 2026				0.3350	0	-0.01(-4.29%)
Feb 12, 2026	0.3500	0.3500	0.3500	0.3500	33,000	+0.00(+0.00%)
Feb 11, 2026	0.3600	0.3600	0.3500	0.3500	18,000	+0.00(+0.00%)
Feb 10, 2026	0.3500	0.3500	0.3500	0.3500	4,045	+0.00(+0.00%)
Feb 09, 2026	0.3650	0.3650	0.3500	0.3500	27,900	-0.02(-5.41%)
Feb 06, 2026	0.3350	0.3700	0.3350	0.3700	5,360	+0.03(+10.45%)
Feb 05, 2026	0.3750	0.3900	0.3350	0.3350	138,660	-0.05(-14.10%)
Feb 04, 2026	0.3700	0.3900	0.3700	0.3900	92,450	+0.02(+5.41%)
Feb 03, 2026	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
Feb 02, 2026	0.3750	0.4000	0.3700	0.3700	36,389	-0.02(-5.13%)
Jan 30, 2026	0.4200	0.4200	0.3750	0.3900	24,134	-0.03(-8.24%)
Jan 29, 2026	0.4100	0.4250	0.4000	0.4250	50,094	+0.00(+0.00%)
Jan 28, 2026	0.4200	0.4550	0.4000	0.4250	25,252	+0.01(+2.41%)
Jan 27, 2026	0.4150	0.4150	0.4100	0.4150	81,667	+0.01(+1.22%)
Jan 26, 2026	0.4500	0.4500	0.4100	0.4100	114,387	-0.02(-3.53%)
Jan 23, 2026	0.4250	0.4250	0.4100	0.4250	32,985	-0.01(-1.16%)
Jan 22, 2026	0.4500	0.4500	0.4300	0.4300	4,802	-0.02(-4.44%)
Jan 21, 2026	0.4500	0.4500	0.4350	0.4500	47,539	+0.01(+1.12%)
Jan 20, 2026	0.4050	0.4500	0.3950	0.4450	39,655	+0.01(+2.30%)
Jan 19, 2026	0.3800	0.4350	0.3800	0.4350	37,722	+0.05(+12.99%)
Jan 16, 2026	0.3750	0.3850	0.3750	0.3850	26,038	+0.02(+4.05%)
Jan 15, 2026	0.3700	0.3700	0.3700	0.3700	6,735	+0.00(+0.00%)
Jan 14, 2026	0.3700	0.3700	0.3600	0.3700	15,748	+0.02(+4.23%)
Jan 13, 2026	0.3500	0.3950	0.3500	0.3550	79,240	+0.01(+4.41%)
Jan 12, 2026	0.3650	0.3700	0.3250	0.3400	199,304	+0.00(+0.00%)
Jan 09, 2026	0.3100	0.3400	0.3000	0.3400	129,139	+0.04(+11.48%)
Jan 08, 2026	0.3000	0.3100	0.3000	0.3050	9,568	+0.01(+1.67%)
Jan 07, 2026	0.3000	0.3100	0.2950	0.3000	271,535	+0.00(+0.00%)
Jan 06, 2026	0.2900	0.3000	0.2900	0.3000	39,913	+0.03(+13.21%)
Jan 05, 2026	0.2700	0.2700	0.2550	0.2650	38,269	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KORE)

Historical Prices

Popular Pages