Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.7900	0.8000	0.7800	0.7800	96,632	-0.01(-1.27%)
Jan 07, 2026	0.8200	0.8600	0.7900	0.7900	887,250	+0.00(+0.00%)
Jan 06, 2026	0.7800	0.8100	0.7800	0.7900	343,112	+0.02(+2.60%)
Jan 05, 2026	0.7900	0.8300	0.7700	0.7700	248,146	-0.04(-4.94%)
Jan 02, 2026	0.7900	0.8200	0.7800	0.8100	97,809	+0.01(+1.25%)
Dec 31, 2025				0.8000	0	+0.00(+0.00%)
Dec 30, 2025	0.8000	0.8200	0.7900	0.8000	294,579	+0.01(+1.27%)
Dec 29, 2025	0.8000	0.8100	0.7900	0.7900	221,823	-0.03(-3.66%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8000	0.8300	0.7800	0.8200	76,137	+0.02(+2.50%)
Dec 22, 2025	0.8300	0.8300	0.7800	0.8000	313,100	+0.00(+0.00%)
Dec 19, 2025	0.7900	0.8200	0.7800	0.8000	363,910	+0.02(+2.56%)
Dec 18, 2025	0.7300	0.7900	0.7300	0.7800	364,446	+0.06(+8.33%)
Dec 17, 2025	0.7000	0.7300	0.7000	0.7200	191,283	+0.03(+4.35%)
Dec 16, 2025	0.7000	0.7100	0.6900	0.6900	189,500	-0.01(-1.43%)
Dec 15, 2025	0.7300	0.7400	0.7000	0.7000	172,041	-0.01(-1.41%)
Dec 12, 2025	0.6900	0.7300	0.6800	0.7100	256,268	+0.02(+2.90%)
Dec 11, 2025	0.6600	0.6900	0.6500	0.6900	248,662	+0.01(+1.47%)
Dec 10, 2025	0.6600	0.6800	0.6500	0.6800	133,288	+0.02(+3.03%)
Dec 09, 2025	0.6500	0.6700	0.6500	0.6600	101,454	+0.01(+1.54%)
Dec 08, 2025	0.6800	0.6900	0.6500	0.6500	376,945	-0.04(-5.80%)
Dec 05, 2025	0.6900	0.7000	0.6700	0.6900	336,880	+0.00(+0.00%)
Dec 04, 2025	0.7100	0.7100	0.6500	0.6900	98,678	+0.00(+0.00%)
Dec 03, 2025	0.7200	0.7500	0.6700	0.6900	779,707	-0.05(-6.76%)
Dec 02, 2025	0.6700	0.7400	0.6300	0.7400	731,558	+0.09(+13.85%)
Dec 01, 2025	0.6800	0.6800	0.5600	0.6500	1,239,453	+0.00(+0.00%)
Nov 28, 2025	0.6300	0.6700	0.5900	0.6500	358,852	+0.01(+1.56%)
Nov 27, 2025	0.5400	0.6500	0.5300	0.6400	873,312	+0.12(+23.08%)
Nov 26, 2025	0.5100	0.5200	0.4900	0.5200	69,760	+0.02(+4.00%)
Nov 25, 2025	0.5000	0.5000	0.4750	0.5000	322,728	+0.01(+1.01%)
Nov 24, 2025	0.4600	0.4950	0.4600	0.4950	452,959	+0.04(+8.79%)
Nov 21, 2025	0.4500	0.4600	0.4350	0.4550	177,300	-0.01(-1.09%)
Nov 20, 2025	0.4450	0.4600	0.4300	0.4600	125,480	+0.01(+2.22%)
Nov 19, 2025	0.4350	0.4500	0.4350	0.4500	193,446	+0.05(+12.50%)
Nov 18, 2025	0.3900	0.4000	0.3900	0.4000	25,451	+0.00(+0.00%)
Nov 17, 2025	0.4400	0.4400	0.4000	0.4000	49,684	-0.02(-5.88%)
Nov 14, 2025	0.4100	0.4300	0.4100	0.4250	191,352	+0.01(+2.41%)
Nov 13, 2025	0.4350	0.4400	0.4150	0.4150	167,750	-0.02(-4.60%)
Nov 12, 2025	0.4300	0.4500	0.4200	0.4350	251,330	+0.00(+0.00%)
Nov 11, 2025	0.4400	0.4400	0.4200	0.4350	144,734	+0.00(+0.00%)
Nov 10, 2025	0.4150	0.4450	0.4050	0.4350	528,406	+0.03(+6.10%)
Nov 07, 2025	0.3950	0.4100	0.3600	0.4100	291,296	+0.04(+10.81%)
Nov 06, 2025	0.3950	0.3950	0.3700	0.3700	9,900	-0.01(-2.63%)
Nov 05, 2025	0.3600	0.3800	0.3600	0.3800	66,600	+0.02(+5.56%)
Nov 04, 2025	0.3900	0.3900	0.3600	0.3600	154,064	-0.03(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

K2 Gold Corp (TSV:KTO)

Historical Prices

Popular Pages