Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2450	0.2650	0.2350	0.2650	1,991,254	+0.04(+17.78%)
Feb 02, 2026	0.2200	0.2250	0.2150	0.2250	738,867	+0.02(+7.14%)
Jan 30, 2026	0.2200	0.2350	0.2050	0.2100	2,813,673	-0.03(-12.50%)
Jan 29, 2026	0.2700	0.2700	0.2300	0.2400	1,812,131	-0.03(-9.43%)
Jan 28, 2026	0.2500	0.2750	0.2480	0.2650	2,374,244	+0.02(+6.00%)
Jan 27, 2026	0.2250	0.2500	0.2250	0.2500	2,376,214	+0.04(+16.28%)
Jan 26, 2026	0.2200	0.2350	0.2150	0.2150	2,175,484	+0.00(+0.94%)
Jan 23, 2026	0.2250	0.2300	0.2100	0.2130	1,743,561	-0.01(-5.33%)
Jan 22, 2026	0.2250	0.2250	0.2150	0.2250	1,753,198	+0.01(+2.27%)
Jan 21, 2026	0.2300	0.2300	0.2200	0.2200	580,756	-0.01(-2.22%)
Jan 20, 2026	0.2200	0.2300	0.2200	0.2250	715,043	+0.01(+4.65%)
Jan 19, 2026	0.2100	0.2200	0.2050	0.2150	283,452	+0.01(+4.88%)
Jan 16, 2026	0.2150	0.2200	0.2000	0.2050	929,227	-0.01(-2.38%)
Jan 15, 2026	0.2100	0.2200	0.2100	0.2100	794,989	-0.01(-2.33%)
Jan 14, 2026	0.2200	0.2250	0.2100	0.2150	1,012,228	+0.01(+4.88%)
Jan 13, 2026	0.2250	0.2300	0.2000	0.2050	1,334,758	-0.02(-6.82%)
Jan 12, 2026	0.2200	0.2300	0.2200	0.2200	1,417,544	+0.01(+4.76%)
Jan 09, 2026	0.2300	0.2300	0.2030	0.2100	1,302,361	-0.01(-2.33%)
Jan 08, 2026	0.2300	0.2350	0.2150	0.2150	850,399	-0.02(-8.51%)
Jan 07, 2026	0.2400	0.2400	0.2150	0.2350	562,820	+0.00(+2.17%)
Jan 06, 2026	0.2450	0.2450	0.2300	0.2300	360,483	-0.01(-3.36%)
Jan 05, 2026	0.2350	0.2450	0.2250	0.2380	1,175,763	+0.01(+5.78%)
Jan 02, 2026	0.2400	0.2500	0.2200	0.2250	662,783	-0.01(-4.26%)
Dec 31, 2025				0.2350	0	-0.02(-7.11%)
Dec 30, 2025	0.2400	0.2700	0.2350	0.2530	915,537	+0.02(+7.66%)
Dec 29, 2025	0.2450	0.2500	0.2130	0.2350	1,288,567	-0.02(-6.00%)
Dec 24, 2025				0.2500	0	+0.04(+16.28%)
Dec 23, 2025	0.2000	0.2150	0.2000	0.2150	1,296,610	+0.02(+10.26%)
Dec 22, 2025	0.1850	0.2000	0.1850	0.1950	1,009,677	+0.02(+8.33%)
Dec 19, 2025	0.1850	0.1850	0.1750	0.1800	1,048,479	+0.00(+0.00%)
Dec 18, 2025	0.1850	0.1900	0.1750	0.1800	1,036,422	-0.01(-2.70%)
Dec 17, 2025	0.2000	0.2100	0.1850	0.1850	597,800	-0.02(-7.50%)
Dec 16, 2025	0.1950	0.2000	0.1950	0.2000	877,056	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.2000	0.1850	0.2000	458,941	+0.01(+5.26%)
Dec 12, 2025	0.1950	0.2000	0.1800	0.1900	397,343	-0.01(-2.56%)
Dec 11, 2025	0.1850	0.2000	0.1800	0.1950	1,011,490	+0.01(+5.41%)
Dec 10, 2025	0.1850	0.1850	0.1750	0.1850	646,435	+0.01(+2.78%)
Dec 09, 2025	0.1600	0.1850	0.1600	0.1800	1,051,979	+0.02(+10.43%)
Dec 08, 2025	0.1700	0.1750	0.1630	0.1630	483,568	-0.00(-1.21%)
Dec 05, 2025	0.1650	0.1750	0.1600	0.1650	770,586	+0.00(+0.00%)
Dec 04, 2025	0.1750	0.1750	0.1650	0.1650	486,623	-0.01(-8.33%)
Dec 03, 2025	0.1750	0.1850	0.1750	0.1800	905,042	+0.01(+2.86%)
Dec 02, 2025	0.1750	0.1800	0.1650	0.1750	731,845	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lgc Capital Ltd (TSV:LG)

Historical Prices

Popular Pages