Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3900	0.4000	0.3750	0.4000	941,984	+0.03(+6.67%)
Apr 14, 2026	0.3900	0.4000	0.3700	0.3750	1,350,270	-0.01(-2.60%)
Apr 13, 2026	0.3550	0.3900	0.3550	0.3850	711,365	+0.03(+6.94%)
Apr 10, 2026	0.3600	0.3700	0.3600	0.3600	615,643	-0.01(-2.70%)
Apr 09, 2026	0.3450	0.3750	0.3450	0.3700	800,958	+0.02(+5.71%)
Apr 08, 2026	0.3700	0.3750	0.3450	0.3500	1,586,871	+0.01(+2.94%)
Apr 07, 2026	0.3450	0.3450	0.3250	0.3400	999,383	+0.00(+0.00%)
Apr 06, 2026	0.3500	0.3550	0.3400	0.3400	483,774	-0.01(-2.86%)
Apr 02, 2026				0.3500	0	-0.03(-6.67%)
Apr 01, 2026	0.3800	0.3900	0.3650	0.3750	1,077,701	+0.02(+4.17%)
Mar 31, 2026	0.3450	0.3700	0.3450	0.3600	1,454,196	+0.02(+4.35%)
Mar 30, 2026	0.3500	0.3500	0.3350	0.3450	684,998	+0.00(+1.47%)
Mar 27, 2026	0.3200	0.3650	0.3200	0.3400	1,600,294	+0.02(+4.62%)
Mar 26, 2026	0.3500	0.3650	0.3200	0.3250	1,618,741	-0.04(-10.96%)
Mar 25, 2026	0.3800	0.3850	0.3500	0.3650	1,771,614	+0.01(+1.96%)
Mar 24, 2026	0.3350	0.3700	0.3300	0.3580	1,517,326	+0.02(+5.29%)
Mar 23, 2026	0.3200	0.3550	0.3100	0.3400	2,169,674	+0.02(+6.25%)
Mar 20, 2026	0.3450	0.3500	0.3050	0.3200	1,980,509	-0.02(-5.88%)
Mar 19, 2026	0.3100	0.3500	0.2900	0.3400	4,574,652	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3600	0.3200	0.3400	2,415,237	-0.00(-1.45%)
Mar 17, 2026	0.3950	0.3950	0.3400	0.3450	1,252,502	-0.02(-4.17%)
Mar 16, 2026	0.3700	0.3850	0.3400	0.3600	2,939,118	-0.02(-5.26%)
Mar 13, 2026	0.4100	0.4100	0.3700	0.3800	3,008,094	-0.04(-10.17%)
Mar 12, 2026	0.4550	0.4600	0.4000	0.4230	3,349,583	-0.04(-9.03%)
Mar 11, 2026	0.4750	0.4950	0.4550	0.4650	2,136,678	-0.02(-4.12%)
Mar 10, 2026	0.4200	0.5200	0.4200	0.4850	4,245,732	+0.08(+21.25%)
Mar 09, 2026	0.4200	0.4400	0.3950	0.4000	2,645,909	-0.02(-5.88%)
Mar 06, 2026	0.3850	0.4450	0.3800	0.4250	2,985,858	+0.03(+7.59%)
Mar 05, 2026	0.4100	0.4100	0.3700	0.3950	1,340,839	-0.01(-2.47%)
Mar 04, 2026	0.4300	0.4600	0.3950	0.4050	1,968,382	-0.02(-5.81%)
Mar 03, 2026	0.4400	0.4450	0.3900	0.4300	3,116,351	-0.05(-10.42%)
Mar 02, 2026	0.4800	0.4950	0.4350	0.4800	4,514,837	+0.02(+5.49%)
Feb 27, 2026	0.4300	0.4900	0.4250	0.4550	4,989,817	+0.04(+9.64%)
Feb 26, 2026	0.4350	0.4350	0.3950	0.4150	4,627,430	-0.04(-8.79%)
Feb 25, 2026	0.3700	0.4600	0.3680	0.4550	5,927,269	+0.09(+24.66%)
Feb 24, 2026	0.3700	0.3750	0.3500	0.3650	2,891,757	-0.01(-2.67%)
Feb 23, 2026	0.3500	0.3950	0.3400	0.3750	5,261,798	+0.05(+15.38%)
Feb 20, 2026	0.2650	0.3250	0.2550	0.3250	3,305,571	+0.07(+27.45%)
Feb 19, 2026	0.2600	0.2600	0.2500	0.2550	758,371	-0.01(-3.77%)
Feb 18, 2026	0.2500	0.2650	0.2500	0.2650	782,569	+0.02(+9.05%)
Feb 17, 2026	0.2550	0.2550	0.2350	0.2430	2,363,312	-0.01(-2.80%)
Feb 13, 2026				0.2500	0	-0.03(-9.09%)
Feb 12, 2026	0.3050	0.3050	0.2600	0.2750	3,325,724	-0.03(-11.29%)
Feb 11, 2026	0.3100	0.3250	0.2950	0.3100	2,821,219	+0.00(+0.00%)
Feb 10, 2026	0.3150	0.3350	0.3000	0.3100	3,198,973	+0.00(+0.00%)
Feb 09, 2026	0.2650	0.3100	0.2650	0.3100	3,732,805	+0.05(+19.23%)
Feb 06, 2026	0.2250	0.2650	0.2250	0.2600	1,425,236	+0.04(+15.56%)
Feb 05, 2026	0.2450	0.2480	0.2200	0.2250	1,743,983	-0.02(-10.00%)
Feb 04, 2026	0.2700	0.2700	0.2400	0.2500	1,788,536	-0.02(-5.66%)
Feb 03, 2026	0.2450	0.2650	0.2350	0.2650	1,991,254	+0.04(+17.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lgc Capital Ltd (TSV:LG)

Historical Prices

Popular Pages