Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0950	0.1200	0.0930	0.1200	8,784,005	+0.02(+26.32%)
Apr 16, 2026	0.0850	0.1000	0.0850	0.0950	1,224,752	+0.01(+11.76%)
Apr 15, 2026	0.0850	0.0900	0.0850	0.0850	1,303,910	+0.00(+0.00%)
Apr 14, 2026	0.0950	0.0950	0.0850	0.0850	375,618	-0.00(-5.56%)
Apr 13, 2026	0.0900	0.0950	0.0900	0.0900	332,028	+0.00(+5.88%)
Apr 10, 2026	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 09, 2026	0.0800	0.0900	0.0800	0.0850	60,759	+0.00(+0.00%)
Apr 08, 2026	0.0800	0.0900	0.0800	0.0850	532,507	+0.01(+6.25%)
Apr 07, 2026	0.0750	0.0800	0.0750	0.0800	163,051	+0.00(+0.00%)
Apr 06, 2026	0.0800	0.0800	0.0800	0.0800	569,347	+0.00(+0.00%)
Apr 02, 2026				0.0800	0	+0.00(+0.00%)
Apr 01, 2026	0.0800	0.0850	0.0800	0.0800	1,062,930	+0.01(+6.67%)
Mar 31, 2026	0.0750	0.0830	0.0750	0.0750	120,726	+0.00(+0.00%)
Mar 30, 2026	0.0800	0.0850	0.0750	0.0750	199,781	+0.00(+0.00%)
Mar 27, 2026	0.0800	0.0850	0.0750	0.0750	247,979	-0.01(-6.25%)
Mar 26, 2026	0.0850	0.0880	0.0800	0.0800	177,567	+0.00(+0.00%)
Mar 25, 2026	0.0830	0.0850	0.0800	0.0800	95,399	-0.01(-5.88%)
Mar 24, 2026	0.0850	0.0850	0.0800	0.0850	65,842	+0.01(+6.25%)
Mar 23, 2026	0.0800	0.0850	0.0780	0.0800	236,390	+0.01(+6.67%)
Mar 20, 2026	0.0850	0.0850	0.0750	0.0750	593,100	-0.01(-11.76%)
Mar 19, 2026	0.0850	0.0900	0.0800	0.0850	385,504	+0.00(+0.00%)
Mar 18, 2026	0.0900	0.0900	0.0850	0.0850	742,644	+0.00(+0.00%)
Mar 17, 2026	0.0900	0.0900	0.0850	0.0850	75,142	+0.00(+0.00%)
Mar 16, 2026	0.0900	0.0900	0.0850	0.0850	557,885	+0.00(+0.00%)
Mar 13, 2026	0.1000	0.1000	0.0850	0.0850	746,376	-0.01(-15.00%)
Mar 12, 2026	0.1000	0.1000	0.1000	0.1000	230,972	+0.00(+0.00%)
Mar 11, 2026	0.1000	0.1000	0.1000	0.1000	167,946	+0.01(+5.26%)
Mar 10, 2026	0.1050	0.1050	0.0950	0.0950	898,200	-0.01(-7.77%)
Mar 09, 2026	0.1100	0.1100	0.1000	0.1030	515,553	-0.01(-10.43%)
Mar 06, 2026	0.1200	0.1250	0.1150	0.1150	232,290	-0.00(-4.17%)
Mar 05, 2026	0.1300	0.1300	0.1200	0.1200	172,059	-0.01(-7.69%)
Mar 04, 2026	0.1300	0.1300	0.1250	0.1300	82,480	+0.00(+0.00%)
Mar 03, 2026	0.1300	0.1300	0.1300	0.1300	13,013	-0.01(-3.70%)
Mar 02, 2026	0.1400	0.1400	0.1300	0.1350	58,946	-0.01(-3.57%)
Feb 27, 2026	0.1400	0.1450	0.1350	0.1400	57,551	+0.01(+3.70%)
Feb 26, 2026	0.1350	0.1450	0.1300	0.1350	23,485	-0.01(-3.57%)
Feb 25, 2026	0.1500	0.1500	0.1300	0.1400	75,898	+0.00(+0.00%)
Feb 24, 2026	0.1350	0.1450	0.1350	0.1400	400,315	+0.01(+3.70%)
Feb 23, 2026	0.1350	0.1350	0.1350	0.1350	81,714	-0.01(-6.90%)
Feb 20, 2026	0.1500	0.1500	0.1450	0.1450	114,010	+0.00(+0.00%)
Feb 19, 2026	0.1500	0.1550	0.1450	0.1450	99,539	-0.01(-3.33%)
Feb 18, 2026	0.1700	0.1700	0.1500	0.1500	102,327	-0.01(-6.25%)
Feb 17, 2026	0.1500	0.1800	0.1450	0.1600	554,013	+0.01(+3.23%)
Feb 13, 2026				0.1550	0	+0.02(+14.81%)
Feb 12, 2026	0.1400	0.1450	0.1350	0.1350	54,607	-0.01(-10.00%)
Feb 11, 2026	0.1300	0.1500	0.1200	0.1500	207,412	+0.02(+20.00%)
Feb 10, 2026	0.1300	0.1300	0.1200	0.1250	144,712	-0.01(-3.85%)
Feb 09, 2026	0.1350	0.1350	0.1250	0.1300	212,287	-0.01(-3.70%)
Feb 06, 2026	0.1300	0.1350	0.1300	0.1350	149,650	+0.00(+0.00%)
Feb 05, 2026	0.1550	0.1550	0.1350	0.1350	207,992	-0.01(-10.00%)
Feb 04, 2026	0.1500	0.1600	0.1450	0.1500	560,440	+0.01(+7.14%)
Feb 03, 2026	0.1400	0.1400	0.1400	0.1400	240,095	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Argentina Lithium & Energy Corp (TSV:LIT)

Historical Prices

Popular Pages