Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5600	0.7700	0.5500	0.6400	281,712	+0.10(+18.52%)
Jan 08, 2026	0.4600	0.5400	0.4600	0.5400	326,470	+0.08(+17.39%)
Jan 07, 2026	0.4600	0.4600	0.4600	0.4600	17,990	+0.01(+1.10%)
Jan 06, 2026	0.4750	0.4850	0.4400	0.4550	122,640	+0.01(+2.25%)
Jan 05, 2026	0.4100	0.4900	0.4100	0.4450	271,451	+0.05(+12.66%)
Jan 02, 2026	0.4050	0.4050	0.3950	0.3950	11,300	-0.02(-5.95%)
Dec 31, 2025				0.4200	0	-0.02(-3.45%)
Dec 30, 2025	0.4500	0.4500	0.3950	0.4350	95,677	+0.00(+0.00%)
Dec 29, 2025	0.3950	0.4350	0.3550	0.4350	248,756	+0.06(+16.00%)
Dec 24, 2025				0.3750	0	+0.03(+8.70%)
Dec 23, 2025	0.3950	0.3950	0.3400	0.3450	134,190	-0.03(-8.00%)
Dec 22, 2025	0.3550	0.4450	0.3450	0.3750	657,062	+0.05(+15.38%)
Dec 19, 2025	0.2100	0.3400	0.2050	0.3250	1,226,125	+0.11(+51.16%)
Dec 18, 2025	0.2200	0.2200	0.2050	0.2150	280,010	-0.01(-4.44%)
Dec 17, 2025	0.2250	0.2250	0.2100	0.2250	337,125	+0.00(+0.00%)
Dec 16, 2025	0.2150	0.2300	0.2100	0.2250	234,005	+0.01(+4.65%)
Dec 15, 2025	0.2200	0.2250	0.2150	0.2150	80,000	+0.01(+2.38%)
Dec 12, 2025	0.2150	0.2300	0.2100	0.2100	103,000	-0.01(-2.33%)
Dec 11, 2025	0.2150	0.2150	0.2150	0.2150	123,500	+0.01(+2.38%)
Dec 10, 2025	0.2250	0.2300	0.2100	0.2100	171,600	+0.00(+0.00%)
Dec 09, 2025	0.2100	0.2100	0.2100	0.2100	2,500	-0.02(-6.67%)
Dec 08, 2025	0.2250	0.2250	0.2100	0.2250	47,001	-0.01(-2.17%)
Dec 05, 2025	0.2450	0.2450	0.2300	0.2300	51,517	-0.00(-2.13%)
Dec 04, 2025	0.2100	0.2450	0.2100	0.2350	198,568	+0.03(+14.63%)
Dec 03, 2025	0.2100	0.2150	0.2050	0.2050	167,000	+0.00(+0.00%)
Dec 02, 2025	0.2100	0.2100	0.2050	0.2050	95,000	-0.01(-2.38%)
Dec 01, 2025	0.2100	0.2100	0.2100	0.2100	89,000	+0.00(+0.00%)
Nov 28, 2025	0.2100	0.2100	0.2100	0.2100	54,500	+0.00(+0.00%)
Nov 27, 2025	0.2100	0.2100	0.2100	0.2100	33,123	+0.00(+0.00%)
Nov 26, 2025	0.2100	0.2100	0.2100	0.2100	3,100	+0.00(+0.00%)
Nov 25, 2025	0.2100	0.2100	0.2100	0.2100	220,500	+0.01(+5.00%)
Nov 24, 2025	0.2000	0.2000	0.2000	0.2000	55,004	+0.00(+0.00%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	1,500	+0.03(+14.29%)
Nov 20, 2025	0.2100	0.2100	0.1750	0.1750	87,998	-0.03(-12.50%)
Nov 19, 2025	0.2050	0.2050	0.2000	0.2000	100,000	-0.01(-4.76%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2100	66,500	+0.01(+5.00%)
Nov 17, 2025	0.2100	0.2100	0.2000	0.2000	171,501	-0.01(-4.76%)
Nov 14, 2025	0.2000	0.2100	0.2000	0.2100	272,500	+0.01(+2.44%)
Nov 13, 2025	0.2000	0.2100	0.2000	0.2050	221,000	+0.00(+0.00%)
Nov 12, 2025	0.2000	0.2050	0.2000	0.2050	61,700	+0.00(+2.50%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	15,000	+0.01(+5.26%)
Nov 10, 2025	0.2000	0.2000	0.1900	0.1900	67,000	-0.01(-7.32%)
Nov 07, 2025	0.2000	0.2050	0.2000	0.2050	13,000	+0.00(+2.50%)
Nov 06, 2025	0.2000	0.2000	0.1850	0.2000	80,500	+0.01(+5.26%)
Nov 05, 2025	0.1850	0.1900	0.1850	0.1900	86,500	+0.01(+2.70%)
Nov 04, 2025	0.1800	0.1850	0.1750	0.1850	196,500	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LOD)

Historical Prices

Popular Pages