Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2500	0.2500	0.2350	0.2400	22,900	-0.01(-4.00%)
Mar 17, 2026	0.2450	0.2500	0.2450	0.2500	5,500	+0.01(+4.17%)
Mar 16, 2026	0.2550	0.2550	0.2400	0.2400	74,178	-0.02(-7.69%)
Mar 13, 2026	0.2700	0.2700	0.2550	0.2600	97,570	-0.02(-8.77%)
Mar 12, 2026	0.2850	0.2850	0.2850	0.2850	10,000	+0.02(+7.55%)
Mar 11, 2026	0.2800	0.2800	0.2600	0.2650	146,566	-0.02(-7.02%)
Mar 10, 2026	0.3250	0.3300	0.2850	0.2850	76,406	-0.05(-13.64%)
Mar 09, 2026	0.3000	0.3500	0.3000	0.3300	38,500	+0.01(+3.13%)
Mar 06, 2026	0.3300	0.3300	0.3000	0.3200	95,450	-0.02(-5.88%)
Mar 05, 2026	0.3450	0.3500	0.3400	0.3400	63,256	-0.02(-5.56%)
Mar 04, 2026	0.3200	0.4000	0.3200	0.3600	266,500	-0.02(-4.00%)
Mar 03, 2026	0.3800	0.3900	0.3750	0.3750	122,220	-0.02(-3.85%)
Mar 02, 2026	0.4000	0.4000	0.3800	0.3900	99,717	-0.01(-1.27%)
Feb 27, 2026	0.4300	0.4300	0.3900	0.3950	241,959	-0.03(-7.06%)
Feb 26, 2026	0.4200	0.4250	0.4000	0.4250	121,390	+0.02(+3.66%)
Feb 25, 2026	0.4100	0.4200	0.4050	0.4100	611,650	+0.00(+0.00%)
Feb 24, 2026	0.3900	0.4100	0.3750	0.4100	83,450	+0.02(+5.13%)
Feb 23, 2026	0.4500	0.4500	0.3900	0.3900	217,609	-0.05(-11.36%)
Feb 20, 2026	0.4200	0.4400	0.4200	0.4400	59,941	+0.01(+1.15%)
Feb 19, 2026	0.4400	0.4400	0.4250	0.4350	47,301	+0.04(+11.54%)
Feb 18, 2026	0.4500	0.4500	0.3900	0.3900	143,993	-0.03(-7.14%)
Feb 17, 2026	0.4950	0.4950	0.3900	0.4200	246,616	-0.02(-3.45%)
Feb 13, 2026				0.4350	0	-0.03(-7.45%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4700	76,481	-0.07(-12.96%)
Feb 11, 2026	0.5200	0.5400	0.5000	0.5400	314,070	+0.04(+8.00%)
Feb 10, 2026	0.5000	0.5300	0.5000	0.5000	258,200	+0.03(+5.26%)
Feb 09, 2026	0.5000	0.5200	0.4600	0.4750	209,818	-0.01(-2.06%)
Feb 06, 2026	0.4000	0.5000	0.4000	0.4850	243,250	+0.08(+18.29%)
Feb 05, 2026	0.4700	0.4700	0.3700	0.4100	246,687	-0.06(-12.77%)
Feb 04, 2026	0.5500	0.5500	0.4650	0.4700	83,385	-0.02(-4.08%)
Feb 03, 2026	0.5700	0.5700	0.4700	0.4900	352,652	-0.03(-5.77%)
Feb 02, 2026	0.5200	0.5200	0.5200	0.5200	29,740	-0.04(-7.14%)
Jan 30, 2026	0.5500	0.5800	0.5200	0.5600	106,292	-0.04(-6.67%)
Jan 29, 2026	0.6000	0.6400	0.5600	0.6000	196,229	-0.01(-1.64%)
Jan 28, 2026	0.6400	0.6500	0.6000	0.6100	97,683	-0.04(-6.15%)
Jan 27, 2026	0.6400	0.6700	0.6300	0.6500	73,885	+0.02(+3.17%)
Jan 26, 2026	0.7400	0.7400	0.6000	0.6300	296,749	-0.10(-13.70%)
Jan 23, 2026	0.7900	0.8000	0.7100	0.7300	591,152	-0.06(-7.59%)
Jan 22, 2026	0.7400	0.7900	0.7200	0.7900	129,309	+0.05(+6.76%)
Jan 21, 2026	0.7800	0.8100	0.7400	0.7400	393,934	-0.01(-1.33%)
Jan 20, 2026	0.6100	0.7800	0.6100	0.7500	550,597	+0.14(+22.95%)
Jan 19, 2026	0.6500	0.6500	0.5800	0.6100	88,776	-0.07(-10.29%)
Jan 16, 2026	0.6900	0.7200	0.6700	0.6800	100,620	-0.01(-1.45%)
Jan 15, 2026	0.6000	0.6900	0.6000	0.6900	82,287	+0.04(+6.15%)
Jan 14, 2026	0.6900	0.6900	0.6200	0.6500	81,555	-0.10(-13.33%)
Jan 13, 2026	0.7500	0.7900	0.6900	0.7500	202,124	+0.00(+0.00%)
Jan 12, 2026	0.6500	0.8000	0.6400	0.7500	872,111	+0.11(+17.19%)
Jan 09, 2026	0.5600	0.7700	0.5600	0.6400	281,712	+0.10(+18.52%)
Jan 08, 2026	0.4600	0.5400	0.4600	0.5400	326,470	+0.08(+17.39%)
Jan 07, 2026	0.4600	0.4600	0.4600	0.4600	17,990	+0.01(+1.10%)
Jan 06, 2026	0.4750	0.4850	0.4400	0.4550	122,640	+0.01(+2.25%)
Jan 05, 2026	0.4100	0.4900	0.4100	0.4450	271,451	+0.05(+12.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LOD)

Historical Prices

Popular Pages