Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2300	0.2350	0.2200	0.2300	196,891	+0.00(+0.00%)
Dec 04, 2025	0.2450	0.2450	0.2150	0.2300	194,389	-0.01(-4.17%)
Dec 03, 2025	0.2350	0.2400	0.2200	0.2400	401,255	+0.01(+2.13%)
Dec 02, 2025	0.2500	0.2500	0.2250	0.2350	167,380	-0.01(-2.08%)
Dec 01, 2025	0.2450	0.2700	0.2300	0.2400	655,239	+0.02(+9.09%)
Nov 28, 2025	0.2150	0.2400	0.2150	0.2200	343,776	+0.02(+10.00%)
Nov 27, 2025	0.2250	0.2250	0.1900	0.2000	457,893	-0.02(-9.09%)
Nov 26, 2025	0.1850	0.2300	0.1850	0.2200	415,563	+0.04(+22.22%)
Nov 25, 2025	0.1900	0.1950	0.1750	0.1800	119,346	-0.02(-10.00%)
Nov 24, 2025	0.1800	0.2000	0.1800	0.2000	96,315	+0.02(+11.11%)
Nov 21, 2025	0.1800	0.1850	0.1750	0.1800	131,974	-0.01(-2.70%)
Nov 20, 2025	0.1900	0.1900	0.1800	0.1850	58,473	-0.01(-2.63%)
Nov 19, 2025	0.1900	0.1950	0.1800	0.1900	79,850	+0.01(+2.70%)
Nov 18, 2025	0.1900	0.1900	0.1800	0.1850	98,805	+0.00(+0.00%)
Nov 17, 2025	0.2000	0.2100	0.1850	0.1850	66,974	-0.02(-9.76%)
Nov 14, 2025	0.2000	0.2050	0.1850	0.2050	144,226	-0.01(-2.38%)
Nov 13, 2025	0.2200	0.2350	0.2100	0.2100	165,329	-0.03(-12.50%)
Nov 12, 2025	0.2350	0.2400	0.2300	0.2400	47,370	+0.01(+6.67%)
Nov 11, 2025	0.2300	0.2350	0.2250	0.2250	87,069	+0.00(+0.00%)
Nov 10, 2025	0.2400	0.2400	0.2250	0.2250	168,250	+0.00(+0.00%)
Nov 07, 2025	0.2250	0.2400	0.2200	0.2250	67,500	-0.01(-4.26%)
Nov 06, 2025	0.2600	0.2600	0.2350	0.2350	110,997	-0.03(-9.62%)
Nov 05, 2025	0.2400	0.2600	0.2350	0.2600	67,560	+0.01(+4.00%)
Nov 04, 2025	0.2500	0.2500	0.2400	0.2500	43,487	+0.00(+0.00%)
Nov 03, 2025	0.2600	0.2600	0.2450	0.2500	81,161	-0.01(-3.85%)
Oct 31, 2025	0.2600	0.2600	0.2450	0.2600	87,600	-0.01(-3.70%)
Oct 30, 2025	0.2600	0.2750	0.2500	0.2700	147,378	+0.01(+3.85%)
Oct 29, 2025	0.2500	0.2650	0.2400	0.2600	202,738	+0.01(+4.00%)
Oct 28, 2025	0.2600	0.2600	0.2350	0.2500	212,212	+0.00(+0.00%)
Oct 27, 2025	0.2550	0.2550	0.2400	0.2500	311,850	+0.01(+2.04%)
Oct 24, 2025	0.2500	0.2600	0.2400	0.2450	119,502	-0.01(-2.00%)
Oct 23, 2025	0.2500	0.2500	0.2200	0.2500	236,987	+0.02(+6.38%)
Oct 22, 2025	0.2200	0.2400	0.2130	0.2350	333,238	+0.01(+4.44%)
Oct 21, 2025	0.2350	0.2350	0.2100	0.2250	229,290	-0.01(-4.26%)
Oct 20, 2025	0.2600	0.2600	0.2050	0.2350	676,775	-0.02(-6.00%)
Oct 17, 2025	0.2900	0.2900	0.2350	0.2500	513,823	-0.06(-19.35%)
Oct 16, 2025	0.3300	0.3600	0.2800	0.3100	758,661	-0.02(-4.62%)
Oct 15, 2025	0.2800	0.4200	0.2800	0.3250	982,834	+0.06(+22.64%)
Oct 14, 2025	0.2300	0.2700	0.2250	0.2650	744,230	+0.05(+20.45%)
Oct 10, 2025				0.2200	0	+0.02(+10.00%)
Oct 09, 2025	0.2000	0.2150	0.1850	0.2000	731,189	+0.01(+5.26%)
Oct 08, 2025	0.1800	0.2100	0.1750	0.1900	753,194	+0.02(+8.57%)
Oct 07, 2025	0.1900	0.1950	0.1750	0.1750	69,969	-0.01(-2.78%)
Oct 06, 2025	0.2050	0.2050	0.1700	0.1800	801,887	-0.04(-18.18%)
Oct 03, 2025	0.2250	0.2300	0.2050	0.2200	119,225	+0.00(+0.00%)
Oct 02, 2025	0.2300	0.2300	0.2000	0.2200	192,790	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MGMA)

Historical Prices

Popular Pages