Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4100	0.4280	0.4050	0.4280	256,632	+0.02(+4.39%)
Feb 26, 2026	0.4150	0.4150	0.3950	0.4100	192,647	+0.01(+2.50%)
Feb 25, 2026	0.4300	0.4450	0.4000	0.4000	440,161	-0.01(-2.44%)
Feb 24, 2026	0.4150	0.4200	0.3950	0.4100	155,450	+0.00(+0.00%)
Feb 23, 2026	0.4000	0.4200	0.3650	0.4100	599,309	+0.01(+2.50%)
Feb 20, 2026	0.3950	0.4000	0.3800	0.4000	289,337	+0.02(+5.26%)
Feb 19, 2026	0.3750	0.4000	0.3750	0.3800	237,866	+0.00(+0.00%)
Feb 18, 2026	0.3750	0.3800	0.3750	0.3800	43,020	+0.02(+5.56%)
Feb 17, 2026	0.3900	0.3900	0.3600	0.3600	416,118	-0.04(-8.86%)
Feb 13, 2026				0.3950	0	+0.02(+3.95%)
Feb 12, 2026	0.4300	0.4300	0.3800	0.3800	487,077	-0.04(-9.52%)
Feb 11, 2026	0.4200	0.4300	0.4100	0.4200	154,996	+0.01(+2.44%)
Feb 10, 2026	0.4200	0.4200	0.4000	0.4100	128,533	-0.01(-1.20%)
Feb 09, 2026	0.4000	0.4200	0.3900	0.4150	318,075	+0.03(+9.21%)
Feb 06, 2026	0.3600	0.3800	0.3600	0.3800	156,847	+0.02(+5.56%)
Feb 05, 2026	0.3900	0.4000	0.3550	0.3600	289,015	-0.04(-10.00%)
Feb 04, 2026	0.4000	0.4000	0.3750	0.4000	665,053	+0.01(+1.27%)
Feb 03, 2026	0.3900	0.4000	0.3850	0.3950	309,887	+0.04(+9.72%)
Feb 02, 2026	0.3700	0.3850	0.3600	0.3600	224,974	-0.01(-1.37%)
Jan 30, 2026	0.3800	0.3950	0.3600	0.3650	793,421	-0.07(-15.12%)
Jan 29, 2026	0.4500	0.4500	0.4000	0.4300	778,063	-0.01(-1.15%)
Jan 28, 2026	0.4200	0.4400	0.4150	0.4350	1,049,709	+0.03(+6.10%)
Jan 27, 2026	0.3950	0.4100	0.3800	0.4100	995,573	+0.02(+6.49%)
Jan 26, 2026	0.3950	0.4000	0.3650	0.3850	1,378,391	+0.02(+4.05%)
Jan 23, 2026	0.3750	0.3800	0.3700	0.3700	262,862	+0.01(+1.37%)
Jan 22, 2026	0.3500	0.3700	0.3450	0.3650	1,847,730	+0.02(+4.29%)
Jan 21, 2026	0.3600	0.3600	0.3400	0.3500	421,920	-0.01(-1.41%)
Jan 20, 2026	0.3600	0.3600	0.3550	0.3550	229,012	-0.02(-4.05%)
Jan 19, 2026	0.3700	0.3800	0.3550	0.3700	967,045	+0.00(+0.00%)
Jan 16, 2026	0.3650	0.3700	0.3500	0.3700	172,986	+0.02(+5.71%)
Jan 15, 2026	0.3500	0.3550	0.3450	0.3500	335,907	-0.01(-1.41%)
Jan 14, 2026	0.3700	0.3700	0.3500	0.3550	374,720	-0.01(-1.39%)
Jan 13, 2026	0.3700	0.3700	0.3500	0.3600	264,955	-0.02(-4.00%)
Jan 12, 2026	0.3700	0.3950	0.3650	0.3750	428,601	+0.02(+5.63%)
Jan 09, 2026	0.3700	0.3730	0.3550	0.3550	254,357	-0.02(-4.05%)
Jan 08, 2026	0.3700	0.3800	0.3650	0.3700	147,511	-0.02(-4.64%)
Jan 07, 2026	0.3750	0.3900	0.3750	0.3880	108,622	+0.01(+2.11%)
Jan 06, 2026	0.3900	0.3950	0.3700	0.3800	437,734	-0.02(-5.00%)
Jan 05, 2026	0.3800	0.4000	0.3750	0.4000	399,271	+0.02(+3.90%)
Jan 02, 2026	0.3600	0.3850	0.3600	0.3850	672,874	+0.05(+14.93%)
Dec 31, 2025				0.3350	0	-0.04(-11.84%)
Dec 30, 2025	0.4500	0.4500	0.3800	0.3800	771,281	-0.04(-9.52%)
Dec 29, 2025	0.4400	0.4400	0.4000	0.4200	248,711	-0.01(-1.18%)
Dec 24, 2025				0.4250	0	-0.01(-1.16%)
Dec 23, 2025	0.4100	0.4300	0.3900	0.4300	368,273	+0.03(+7.50%)
Dec 22, 2025	0.3700	0.4100	0.3700	0.4000	426,444	+0.03(+8.11%)
Dec 19, 2025	0.3650	0.3750	0.3650	0.3700	137,850	+0.01(+1.37%)
Dec 18, 2025	0.3650	0.3650	0.3550	0.3650	33,280	+0.00(+0.00%)
Dec 17, 2025	0.3650	0.3750	0.3600	0.3650	99,140	+0.01(+1.39%)
Dec 16, 2025	0.3800	0.3800	0.3600	0.3600	101,807	-0.02(-4.00%)
Dec 15, 2025	0.3600	0.3800	0.3550	0.3750	331,447	+0.02(+5.63%)
Dec 12, 2025	0.3900	0.4000	0.3450	0.3550	237,384	-0.02(-5.33%)
Dec 11, 2025	0.3600	0.3750	0.3500	0.3750	517,887	+0.03(+7.14%)
Dec 10, 2025	0.3500	0.3500	0.3400	0.3500	82,910	-0.01(-1.41%)
Dec 09, 2025	0.3600	0.3700	0.3400	0.3550	167,683	-0.01(-1.39%)
Dec 08, 2025	0.3550	0.3650	0.3500	0.3600	128,379	+0.01(+1.41%)
Dec 05, 2025	0.3600	0.3600	0.3500	0.3550	40,769	+0.01(+1.43%)
Dec 04, 2025	0.3500	0.3500	0.3400	0.3500	35,349	-0.01(-1.41%)
Dec 03, 2025	0.3450	0.3650	0.3400	0.3550	698,370	+0.01(+4.41%)
Dec 02, 2025	0.3500	0.3500	0.3250	0.3400	59,812	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Metallic Minerals Corp (TSV:MMG)

Historical Prices

Popular Pages