Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3700	0.3730	0.3550	0.3550	254,357	-0.02(-4.05%)
Jan 08, 2026	0.3700	0.3800	0.3650	0.3700	147,511	-0.02(-4.64%)
Jan 07, 2026	0.3750	0.3900	0.3750	0.3880	108,622	+0.01(+2.11%)
Jan 06, 2026	0.3900	0.3950	0.3700	0.3800	437,734	-0.02(-5.00%)
Jan 05, 2026	0.3800	0.4000	0.3750	0.4000	399,271	+0.02(+3.90%)
Jan 02, 2026	0.3600	0.3850	0.3600	0.3850	672,874	+0.05(+14.93%)
Dec 31, 2025				0.3350	0	-0.04(-11.84%)
Dec 30, 2025	0.4500	0.4500	0.3800	0.3800	771,281	-0.04(-9.52%)
Dec 29, 2025	0.4400	0.4400	0.4000	0.4200	248,711	-0.01(-1.18%)
Dec 24, 2025				0.4250	0	-0.01(-1.16%)
Dec 23, 2025	0.4100	0.4300	0.3900	0.4300	368,273	+0.03(+7.50%)
Dec 22, 2025	0.3700	0.4100	0.3700	0.4000	426,444	+0.03(+8.11%)
Dec 19, 2025	0.3650	0.3750	0.3650	0.3700	137,850	+0.01(+1.37%)
Dec 18, 2025	0.3650	0.3650	0.3550	0.3650	33,280	+0.00(+0.00%)
Dec 17, 2025	0.3650	0.3750	0.3600	0.3650	99,140	+0.01(+1.39%)
Dec 16, 2025	0.3800	0.3800	0.3600	0.3600	101,807	-0.02(-4.00%)
Dec 15, 2025	0.3600	0.3800	0.3550	0.3750	331,447	+0.02(+5.63%)
Dec 12, 2025	0.3900	0.4000	0.3450	0.3550	237,384	-0.02(-5.33%)
Dec 11, 2025	0.3600	0.3750	0.3500	0.3750	517,887	+0.03(+7.14%)
Dec 10, 2025	0.3500	0.3500	0.3400	0.3500	82,910	-0.01(-1.41%)
Dec 09, 2025	0.3600	0.3700	0.3400	0.3550	167,683	-0.01(-1.39%)
Dec 08, 2025	0.3550	0.3650	0.3500	0.3600	128,379	+0.01(+1.41%)
Dec 05, 2025	0.3600	0.3600	0.3500	0.3550	40,769	+0.01(+1.43%)
Dec 04, 2025	0.3500	0.3500	0.3400	0.3500	35,349	-0.01(-1.41%)
Dec 03, 2025	0.3450	0.3650	0.3400	0.3550	698,370	+0.01(+4.41%)
Dec 02, 2025	0.3500	0.3500	0.3250	0.3400	59,812	-0.01(-2.86%)
Dec 01, 2025	0.3500	0.3500	0.3380	0.3500	243,255	+0.01(+1.45%)
Nov 28, 2025	0.3450	0.3500	0.3400	0.3450	93,632	+0.01(+4.55%)
Nov 27, 2025	0.3350	0.3400	0.3250	0.3300	86,642	+0.00(+0.00%)
Nov 26, 2025	0.3300	0.3300	0.3150	0.3300	110,100	+0.02(+6.45%)
Nov 25, 2025	0.3100	0.3150	0.3050	0.3100	107,308	+0.01(+1.64%)
Nov 24, 2025	0.3100	0.3100	0.2980	0.3050	119,373	-0.01(-3.17%)
Nov 21, 2025	0.2950	0.3250	0.2800	0.3150	470,025	+0.01(+3.28%)
Nov 20, 2025	0.3350	0.3350	0.2950	0.3050	362,223	-0.03(-8.96%)
Nov 19, 2025	0.3350	0.3400	0.3300	0.3350	54,000	+0.02(+4.69%)
Nov 18, 2025	0.3300	0.3300	0.3150	0.3200	34,647	+0.00(+0.00%)
Nov 17, 2025	0.3150	0.3500	0.3150	0.3200	283,244	-0.02(-5.88%)
Nov 14, 2025	0.3400	0.3450	0.3350	0.3400	116,452	+0.00(+0.00%)
Nov 13, 2025	0.3800	0.3800	0.3400	0.3400	127,363	-0.01(-4.23%)
Nov 12, 2025	0.3550	0.3750	0.3550	0.3550	155,040	+0.00(+0.00%)
Nov 11, 2025	0.3750	0.3750	0.3250	0.3550	97,000	+0.01(+4.41%)
Nov 10, 2025	0.3400	0.3450	0.3200	0.3400	137,710	+0.02(+6.25%)
Nov 07, 2025	0.3000	0.3200	0.3000	0.3200	121,100	+0.02(+4.92%)
Nov 06, 2025	0.2850	0.3150	0.2850	0.3050	191,550	+0.02(+5.17%)
Nov 05, 2025	0.3000	0.3000	0.2850	0.2900	51,529	+0.01(+3.57%)
Nov 04, 2025	0.3000	0.3000	0.2750	0.2800	230,140	-0.02(-8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Metallic Minerals Corp (TSV:MMG)

Historical Prices

Popular Pages