Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.7400	0.7500	0.6600	0.7500	727,865	+0.01(+1.35%)
Jan 15, 2026	0.7000	0.8200	0.6900	0.7400	2,903,308	+0.06(+8.82%)
Jan 14, 2026	0.6700	0.6800	0.6600	0.6800	222,543	+0.07(+11.48%)
Jan 13, 2026	0.6100	0.6300	0.6000	0.6100	127,567	+0.00(+0.00%)
Jan 12, 2026	0.6800	0.6900	0.6000	0.6100	151,801	-0.08(-11.59%)
Jan 09, 2026	0.6900	0.6900	0.6500	0.6900	136,502	+0.00(+0.00%)
Jan 08, 2026	0.7100	0.7100	0.6700	0.6900	66,356	-0.01(-1.43%)
Jan 07, 2026	0.6900	0.7100	0.6800	0.7000	200,383	+0.03(+4.48%)
Jan 06, 2026	0.6600	0.6700	0.6500	0.6700	435,801	+0.02(+3.08%)
Jan 05, 2026	0.6700	0.6700	0.6100	0.6500	551,562	+0.01(+1.56%)
Jan 02, 2026	0.6200	0.6400	0.6000	0.6400	330,554	+0.07(+12.28%)
Dec 31, 2025				0.5700	0	-0.01(-1.72%)
Dec 30, 2025	0.6400	0.6400	0.5800	0.5800	284,655	-0.01(-1.69%)
Dec 29, 2025	0.5400	0.5900	0.5300	0.5900	358,178	+0.13(+28.26%)
Dec 24, 2025				0.4600	0	-0.05(-9.80%)
Dec 23, 2025	0.5200	0.5200	0.4900	0.5100	63,823	-0.01(-1.92%)
Dec 22, 2025	0.5000	0.5300	0.5000	0.5200	51,695	+0.05(+10.64%)
Dec 19, 2025	0.4700	0.4900	0.4650	0.4700	71,226	+0.00(+1.08%)
Dec 18, 2025	0.4950	0.5000	0.4650	0.4650	58,075	-0.02(-5.10%)
Dec 17, 2025	0.4950	0.5100	0.4900	0.4900	43,500	+0.01(+1.03%)
Dec 16, 2025	0.4900	0.4900	0.4850	0.4850	16,328	+0.01(+1.04%)
Dec 15, 2025	0.5100	0.5100	0.4700	0.4800	61,044	-0.02(-4.00%)
Dec 12, 2025	0.5100	0.5100	0.4950	0.5000	105,489	-0.01(-1.96%)
Dec 11, 2025	0.5200	0.5200	0.5000	0.5100	24,846	+0.00(+0.00%)
Dec 10, 2025	0.5200	0.5200	0.5100	0.5100	27,990	-0.01(-1.92%)
Dec 09, 2025	0.5100	0.5200	0.5000	0.5200	79,483	+0.02(+4.00%)
Dec 08, 2025	0.5000	0.5000	0.5000	0.5000	55,798	+0.00(+0.00%)
Dec 05, 2025	0.4900	0.5000	0.4850	0.5000	61,483	+0.01(+2.04%)
Dec 04, 2025	0.4850	0.4900	0.4800	0.4900	23,135	-0.01(-2.00%)
Dec 03, 2025	0.4800	0.5000	0.4800	0.5000	11,500	+0.00(+0.00%)
Dec 02, 2025	0.4900	0.5000	0.4900	0.5000	58,789	-0.01(-1.96%)
Dec 01, 2025	0.5200	0.5200	0.4900	0.5100	69,004	+0.02(+4.08%)
Nov 28, 2025	0.4650	0.5200	0.4650	0.4900	123,190	+0.05(+11.36%)
Nov 27, 2025	0.4400	0.4500	0.4400	0.4400	27,880	-0.01(-2.22%)
Nov 26, 2025	0.4500	0.4500	0.4400	0.4500	79,465	+0.01(+2.27%)
Nov 25, 2025	0.4550	0.4550	0.4400	0.4400	12,553	+0.00(+0.00%)
Nov 24, 2025	0.4300	0.4400	0.4150	0.4400	38,462	+0.03(+7.32%)
Nov 21, 2025	0.4700	0.4700	0.4100	0.4100	181,075	-0.06(-12.77%)
Nov 20, 2025	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+4.44%)
Nov 19, 2025	0.4850	0.4850	0.4500	0.4500	110,065	-0.03(-6.25%)
Nov 18, 2025	0.5000	0.5000	0.4700	0.4800	11,926	-0.04(-7.69%)
Nov 17, 2025	0.4950	0.5200	0.4950	0.5200	83,994	+0.05(+9.47%)
Nov 14, 2025	0.4800	0.4800	0.4400	0.4750	43,188	-0.04(-6.86%)
Nov 13, 2025	0.5200	0.5200	0.5000	0.5100	49,530	+0.00(+0.00%)
Nov 12, 2025	0.5200	0.5200	0.5000	0.5100	60,820	-0.03(-5.56%)
Nov 11, 2025	0.5200	0.5400	0.5100	0.5400	252,500	+0.00(+0.00%)
Nov 10, 2025	0.5200	0.5400	0.4800	0.5400	115,763	+0.01(+1.89%)
Nov 07, 2025	0.5300	0.5400	0.5000	0.5300	71,457	-0.01(-1.85%)
Nov 06, 2025	0.5400	0.5400	0.5400	0.5400	84,200	+0.00(+0.00%)
Nov 05, 2025	0.5400	0.5400	0.5300	0.5400	101,323	+0.02(+3.85%)
Nov 04, 2025	0.5300	0.5300	0.5100	0.5200	221,425	-0.02(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NBM)

Historical Prices

Popular Pages