Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8000	0.8000	0.7100	0.7400	926,926	-0.04(-5.13%)
Feb 03, 2026	0.8200	0.8200	0.7500	0.7800	431,843	+0.02(+2.63%)
Feb 02, 2026	0.7600	0.7900	0.7300	0.7600	491,878	-0.02(-2.56%)
Jan 30, 2026	0.8300	0.8300	0.7200	0.7800	990,482	-0.08(-9.30%)
Jan 29, 2026	0.8600	0.8900	0.8000	0.8600	2,064,052	-0.01(-1.15%)
Jan 28, 2026	0.8800	0.8900	0.8100	0.8700	1,799,298	+0.03(+3.57%)
Jan 27, 2026	0.8500	0.8500	0.7800	0.8400	635,494	+0.01(+1.20%)
Jan 26, 2026	0.8600	0.8650	0.8300	0.8300	584,200	+0.00(+0.00%)
Jan 23, 2026	0.8200	0.8700	0.8200	0.8300	685,337	+0.01(+1.22%)
Jan 22, 2026	0.7700	0.8200	0.7600	0.8200	1,851,215	+0.05(+6.49%)
Jan 21, 2026	0.7900	0.7900	0.7500	0.7700	1,285,772	+0.02(+2.67%)
Jan 20, 2026	0.7900	0.8000	0.7500	0.7500	400,891	-0.02(-2.60%)
Jan 19, 2026	0.8200	0.8200	0.7600	0.7700	437,431	+0.00(+0.00%)
Jan 16, 2026	0.7900	0.7900	0.7400	0.7700	489,362	+0.00(+0.00%)
Jan 15, 2026	0.8000	0.8000	0.7700	0.7700	270,430	-0.07(-8.33%)
Jan 14, 2026	0.8300	0.8500	0.8200	0.8400	385,958	+0.01(+1.20%)
Jan 13, 2026	0.8100	0.8300	0.7900	0.8300	275,407	+0.02(+2.47%)
Jan 12, 2026	0.8800	0.8800	0.8100	0.8100	707,706	-0.03(-3.57%)
Jan 09, 2026	0.7900	0.8500	0.7900	0.8400	798,802	+0.05(+6.33%)
Jan 08, 2026	0.7500	0.8000	0.7500	0.7900	838,978	+0.05(+6.76%)
Jan 07, 2026	0.7200	0.7700	0.7000	0.7400	1,103,006	+0.04(+5.71%)
Jan 06, 2026	0.6900	0.7000	0.6700	0.7000	54,860	+0.01(+1.45%)
Jan 05, 2026	0.6300	0.7300	0.6300	0.6900	453,893	+0.06(+9.52%)
Jan 02, 2026	0.6100	0.6300	0.6100	0.6300	365,869	+0.01(+1.61%)
Dec 31, 2025				0.6200	0	-0.02(-2.36%)
Dec 30, 2025	0.6600	0.6600	0.6200	0.6350	637,494	-0.01(-0.78%)
Dec 29, 2025	0.6500	0.6700	0.6300	0.6400	878,722	+0.00(+0.00%)
Dec 24, 2025				0.6400	0	-0.02(-3.03%)
Dec 23, 2025	0.6500	0.6600	0.6200	0.6600	475,820	+0.02(+2.33%)
Dec 22, 2025	0.6400	0.6700	0.6400	0.6450	229,515	+0.03(+4.03%)
Dec 19, 2025	0.6200	0.6500	0.6100	0.6200	183,216	+0.01(+1.64%)
Dec 18, 2025	0.6200	0.6300	0.6100	0.6100	95,521	-0.01(-0.81%)
Dec 17, 2025	0.6200	0.6400	0.6150	0.6150	188,172	-0.01(-0.81%)
Dec 16, 2025	0.6500	0.6500	0.6200	0.6200	318,138	-0.03(-3.88%)
Dec 15, 2025	0.6800	0.6800	0.6300	0.6450	339,779	-0.03(-3.73%)
Dec 12, 2025	0.6900	0.7000	0.6700	0.6700	142,631	+0.01(+1.52%)
Dec 11, 2025	0.6500	0.6700	0.6300	0.6600	300,155	+0.02(+3.13%)
Dec 10, 2025	0.6600	0.6600	0.6300	0.6400	181,920	-0.01(-1.54%)
Dec 09, 2025	0.6600	0.6700	0.6500	0.6500	127,510	+0.01(+1.56%)
Dec 08, 2025	0.6600	0.6900	0.6400	0.6400	156,782	-0.03(-4.48%)
Dec 05, 2025	0.6500	0.6800	0.6500	0.6700	137,966	+0.02(+3.08%)
Dec 04, 2025	0.6600	0.6600	0.6500	0.6500	98,903	-0.02(-2.99%)
Dec 03, 2025	0.6800	0.6800	0.6450	0.6700	197,314	-0.02(-2.90%)
Dec 02, 2025	0.6700	0.7000	0.6500	0.6900	383,473	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NCAU)

Historical Prices

Popular Pages