Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.3500	0.3700	0.3150	0.3550	408,855	+0.04(+14.52%)
Mar 17, 2026	0.3400	0.3400	0.3100	0.3100	140,914	+0.02(+6.90%)
Mar 16, 2026	0.3150	0.3500	0.2900	0.2900	117,447	+0.02(+7.41%)
Mar 13, 2026	0.2650	0.2850	0.2650	0.2700	31,125	-0.02(-6.90%)
Mar 12, 2026	0.2900	0.2900	0.2550	0.2900	84,094	+0.00(+0.00%)
Mar 11, 2026	0.2800	0.2950	0.2800	0.2900	66,732	+0.04(+16.00%)
Mar 10, 2026	0.2550	0.2550	0.2500	0.2500	68,000	+0.00(+0.00%)
Mar 09, 2026	0.2500	0.2500	0.2400	0.2500	89,825	-0.01(-3.85%)
Mar 06, 2026	0.2700	0.2700	0.2600	0.2600	21,647	-0.01(-3.70%)
Mar 05, 2026	0.3000	0.3000	0.2700	0.2700	15,214	+0.00(+0.00%)
Mar 04, 2026	0.3100	0.3200	0.2700	0.2700	137,400	-0.03(-11.48%)
Mar 03, 2026	0.2900	0.3050	0.2550	0.3050	187,760	+0.01(+1.67%)
Mar 02, 2026	0.3000	0.3000	0.2600	0.3000	30,531	+0.01(+3.45%)
Feb 27, 2026	0.2900	0.2900	0.2900	0.2900	15,050	+0.03(+11.54%)
Feb 26, 2026	0.2800	0.2800	0.2600	0.2600	68,400	-0.03(-11.86%)
Feb 25, 2026	0.2600	0.3000	0.2600	0.2950	147,101	+0.04(+15.69%)
Feb 24, 2026	0.2850	0.3000	0.2550	0.2550	170,600	-0.03(-10.53%)
Feb 23, 2026	0.2500	0.2850	0.2300	0.2850	233,500	+0.06(+26.67%)
Feb 20, 2026	0.2400	0.2400	0.2200	0.2250	17,000	+0.00(+0.00%)
Feb 19, 2026	0.2300	0.2300	0.2250	0.2250	27,040	+0.01(+2.27%)
Feb 18, 2026	0.2250	0.2250	0.2200	0.2200	72,214	-0.01(-2.22%)
Feb 17, 2026	0.2300	0.2400	0.2200	0.2250	108,544	-0.01(-6.25%)
Feb 13, 2026				0.2400	0	+0.00(+0.00%)
Feb 12, 2026	0.2600	0.2600	0.2400	0.2400	110,838	-0.02(-7.69%)
Feb 11, 2026	0.2550	0.2650	0.2500	0.2600	57,000	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2600	0.2600	1,600	-0.02(-5.45%)
Feb 09, 2026	0.2500	0.2900	0.2350	0.2750	145,177	+0.03(+10.00%)
Feb 06, 2026	0.2500	0.2650	0.2400	0.2500	25,239	+0.00(+0.00%)
Feb 05, 2026	0.2750	0.2750	0.2400	0.2500	267,932	-0.02(-5.66%)
Feb 04, 2026	0.2800	0.3400	0.2650	0.2650	288,917	-0.01(-1.85%)
Feb 03, 2026	0.2700	0.2850	0.2650	0.2700	143,975	+0.02(+5.88%)
Feb 02, 2026	0.2550	0.2650	0.2350	0.2550	119,163	+0.00(+0.00%)
Jan 30, 2026	0.2550	0.2600	0.2500	0.2550	79,397	-0.02(-5.56%)
Jan 29, 2026	0.3150	0.3150	0.2650	0.2700	124,470	-0.04(-14.29%)
Jan 28, 2026	0.3150	0.3150	0.2950	0.3150	31,038	+0.00(+0.00%)
Jan 27, 2026	0.3300	0.3400	0.2850	0.3150	160,249	-0.01(-3.08%)
Jan 26, 2026	0.3950	0.3950	0.3200	0.3250	162,331	-0.02(-7.14%)
Jan 23, 2026	0.3450	0.3500	0.3400	0.3500	218,836	+0.03(+9.37%)
Jan 22, 2026	0.2850	0.3450	0.2800	0.3200	239,718	+0.02(+6.67%)
Jan 21, 2026	0.2650	0.3300	0.2600	0.3000	356,081	+0.03(+13.21%)
Jan 20, 2026	0.2950	0.3000	0.2600	0.2650	337,933	-0.03(-11.67%)
Jan 19, 2026	0.2150	0.3000	0.2150	0.3000	315,225	+0.09(+42.86%)
Jan 16, 2026	0.2150	0.2200	0.2000	0.2100	54,280	+0.00(+0.00%)
Jan 15, 2026	0.2200	0.2200	0.2100	0.2100	10,000	-0.02(-6.67%)
Jan 14, 2026	0.2300	0.2300	0.2150	0.2250	71,828	+0.01(+2.27%)
Jan 13, 2026	0.2450	0.2450	0.2200	0.2200	102,199	-0.01(-6.38%)
Jan 12, 2026	0.2250	0.2350	0.2250	0.2350	54,231	+0.02(+11.90%)
Jan 09, 2026	0.2200	0.2200	0.2100	0.2100	40,052	-0.01(-4.55%)
Jan 08, 2026	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Jan 07, 2026	0.2300	0.2400	0.2200	0.2300	58,208	+0.00(+0.00%)
Jan 06, 2026	0.2250	0.2300	0.2200	0.2300	56,500	+0.01(+4.55%)
Jan 05, 2026	0.2350	0.2350	0.2200	0.2200	55,230	-0.01(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Namibia Critical Metals (TSV:NMI)

Historical Prices

Popular Pages