Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.2300	0.2300	0.2300	0.2300	23,033	+0.00(+0.00%)
Mar 17, 2026	0.2150	0.2300	0.2150	0.2300	51,695	+0.02(+6.98%)
Mar 16, 2026	0.2200	0.2200	0.2150	0.2150	61,817	-0.01(-2.27%)
Mar 13, 2026	0.2450	0.2450	0.2150	0.2200	338,159	-0.05(-16.98%)
Mar 11, 2026				0.2650	110	-0.01(-3.64%)
Mar 10, 2026	0.2550	0.2750	0.2550	0.2750	43,010	+0.04(+14.58%)
Mar 09, 2026	0.2750	0.2750	0.2400	0.2400	102,013	-0.04(-14.29%)
Mar 06, 2026	0.2800	0.2900	0.2700	0.2800	38,516	-0.01(-3.45%)
Mar 05, 2026	0.3000	0.3000	0.2700	0.2900	112,930	-0.01(-3.33%)
Mar 04, 2026	0.2900	0.3000	0.2900	0.3000	60,478	+0.00(+0.00%)
Mar 03, 2026	0.2900	0.3100	0.2850	0.3000	263,099	+0.01(+3.45%)
Mar 02, 2026	0.2600	0.2900	0.2600	0.2900	368,485	+0.03(+13.73%)
Feb 27, 2026	0.2200	0.2550	0.2200	0.2550	677,935	+0.05(+21.43%)
Feb 26, 2026	0.2100	0.2250	0.2050	0.2100	239,780	-0.02(-6.67%)
Feb 25, 2026	0.2450	0.2500	0.2250	0.2250	109,896	-0.01(-6.25%)
Feb 24, 2026	0.2450	0.2450	0.2400	0.2400	16,080	-0.01(-2.04%)
Feb 23, 2026	0.2400	0.2450	0.2400	0.2450	30,468	+0.01(+2.08%)
Feb 20, 2026	0.2550	0.2550	0.2400	0.2400	113,306	-0.02(-7.69%)
Feb 19, 2026	0.2550	0.2650	0.2550	0.2600	28,438	+0.00(+0.00%)
Feb 18, 2026	0.2650	0.2650	0.2600	0.2600	40,590	+0.00(+0.00%)
Feb 17, 2026	0.2650	0.2650	0.2550	0.2600	81,101	-0.01(-1.89%)
Feb 13, 2026				0.2650	0	+0.02(+6.00%)
Feb 12, 2026	0.2700	0.2700	0.2500	0.2500	49,029	-0.02(-7.41%)
Feb 11, 2026	0.2800	0.2850	0.2700	0.2700	99,163	-0.01(-5.26%)
Feb 10, 2026	0.3000	0.3000	0.2850	0.2850	584,530	-0.02(-5.00%)
Feb 09, 2026	0.3000	0.3000	0.2950	0.3000	81,357	+0.02(+5.26%)
Feb 06, 2026	0.2800	0.2850	0.2750	0.2850	35,522	+0.01(+3.64%)
Feb 05, 2026	0.3000	0.3000	0.2750	0.2750	86,563	-0.03(-9.84%)
Feb 04, 2026	0.3050	0.3050	0.2950	0.3050	221,376	+0.00(+0.00%)
Feb 03, 2026	0.3000	0.3050	0.2950	0.3050	132,545	+0.01(+3.39%)
Feb 02, 2026	0.2600	0.3000	0.2600	0.2950	295,741	+0.01(+3.51%)
Jan 30, 2026	0.2850	0.2950	0.2700	0.2850	139,770	-0.02(-5.00%)
Jan 29, 2026	0.2850	0.3000	0.2800	0.3000	167,968	+0.02(+7.14%)
Jan 28, 2026	0.3000	0.3000	0.2800	0.2800	322,253	-0.02(-6.67%)
Jan 27, 2026	0.3000	0.3000	0.2900	0.3000	192,440	+0.00(+0.00%)
Jan 26, 2026	0.3000	0.3100	0.2950	0.3000	506,949	+0.00(+0.00%)
Jan 23, 2026	0.2900	0.3000	0.2800	0.3000	366,643	+0.02(+5.26%)
Jan 22, 2026	0.2750	0.2850	0.2650	0.2850	33,588	+0.01(+3.64%)
Jan 21, 2026	0.2950	0.2950	0.2700	0.2750	80,887	-0.02(-6.78%)
Jan 20, 2026	0.2900	0.3000	0.2850	0.2950	60,743	+0.01(+3.51%)
Jan 19, 2026	0.2900	0.2900	0.2850	0.2850	23,862	+0.00(+1.79%)
Jan 16, 2026	0.2850	0.2850	0.2700	0.2800	93,449	-0.01(-3.45%)
Jan 15, 2026	0.3000	0.3000	0.2850	0.2900	164,613	-0.01(-3.33%)
Jan 14, 2026	0.3000	0.3000	0.2900	0.3000	78,757	+0.00(+0.00%)
Jan 13, 2026	0.2900	0.3000	0.2900	0.3000	146,126	+0.01(+1.69%)
Jan 12, 2026	0.2800	0.2950	0.2800	0.2950	229,320	+0.02(+7.27%)
Jan 09, 2026	0.2700	0.2750	0.2600	0.2750	112,109	+0.01(+1.85%)
Jan 08, 2026	0.2650	0.2800	0.2650	0.2700	53,278	+0.01(+1.89%)
Jan 07, 2026	0.2850	0.2850	0.2550	0.2650	170,143	-0.02(-7.02%)
Jan 06, 2026	0.2800	0.2900	0.2800	0.2850	74,944	+0.00(+1.79%)
Jan 05, 2026	0.2900	0.2900	0.2800	0.2800	88,924	-0.01(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NSU)

Historical Prices

Popular Pages