Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.4900	0.5400	0.4600	0.4850	138,690	-0.01(-1.02%)
Apr 16, 2026	0.4500	0.5000	0.4300	0.4900	158,861	+0.05(+11.36%)
Apr 15, 2026	0.4050	0.4600	0.4050	0.4400	308,530	+0.03(+6.02%)
Apr 14, 2026	0.3800	0.4150	0.3800	0.4150	21,796	+0.03(+9.21%)
Apr 13, 2026	0.4050	0.4200	0.3800	0.3800	44,118	-0.01(-1.30%)
Apr 10, 2026	0.3850	0.3900	0.3850	0.3850	15,528	+0.00(+0.00%)
Apr 09, 2026	0.3800	0.4000	0.3800	0.3850	27,793	+0.01(+1.32%)
Apr 08, 2026	0.4100	0.4100	0.3700	0.3800	61,844	+0.00(+0.00%)
Apr 07, 2026	0.3650	0.4100	0.3650	0.3800	49,595	+0.02(+5.56%)
Apr 06, 2026	0.3800	0.4050	0.3600	0.3600	15,999	-0.02(-4.00%)
Apr 02, 2026				0.3750	0	-0.04(-10.71%)
Apr 01, 2026	0.4300	0.4300	0.4200	0.4200	11,610	-0.01(-2.33%)
Mar 31, 2026	0.4300	0.4300	0.4200	0.4300	4,415	+0.02(+3.61%)
Mar 30, 2026	0.4100	0.4200	0.4050	0.4150	31,949	+0.00(+0.00%)
Mar 27, 2026	0.4300	0.4300	0.4150	0.4150	33,511	-0.04(-8.79%)
Mar 26, 2026	0.4600	0.4700	0.4500	0.4550	116,356	-0.01(-3.19%)
Mar 25, 2026	0.4550	0.4900	0.4300	0.4700	157,451	+0.03(+6.82%)
Mar 24, 2026	0.3750	0.4400	0.3750	0.4400	234,107	+0.07(+17.33%)
Mar 23, 2026	0.3500	0.4300	0.3500	0.3750	181,073	+0.03(+7.14%)
Mar 20, 2026	0.3450	0.3700	0.3200	0.3500	256,667	+0.00(+0.00%)
Mar 19, 2026	0.3950	0.3950	0.3400	0.3500	43,867	-0.04(-10.26%)
Mar 18, 2026	0.3900	0.4400	0.3500	0.3900	346,571	+0.01(+2.63%)
Mar 17, 2026	0.3500	0.4030	0.3500	0.3800	195,234	+0.03(+7.04%)
Mar 16, 2026	0.3400	0.3800	0.3300	0.3550	147,330	-0.00(-0.84%)
Mar 13, 2026	0.3500	0.3800	0.3500	0.3580	52,816	-0.01(-3.24%)
Mar 12, 2026	0.3700	0.3700	0.3330	0.3700	398,369	-0.01(-2.63%)
Mar 11, 2026	0.4500	0.4500	0.3680	0.3800	111,177	-0.04(-10.59%)
Mar 10, 2026	0.4150	0.4300	0.4100	0.4250	14,151	+0.02(+3.66%)
Mar 09, 2026	0.4400	0.4450	0.4100	0.4100	34,726	-0.03(-6.82%)
Mar 06, 2026	0.4550	0.4550	0.4400	0.4400	6,299	-0.01(-2.22%)
Mar 05, 2026	0.4550	0.4600	0.4500	0.4500	17,781	-0.01(-2.17%)
Mar 04, 2026	0.4550	0.4850	0.4550	0.4600	25,173	+0.01(+2.22%)
Mar 03, 2026	0.4950	0.4950	0.4500	0.4500	72,717	-0.04(-9.09%)
Mar 02, 2026	0.4650	0.5000	0.4650	0.4950	27,897	+0.00(+0.00%)
Feb 27, 2026	0.4600	0.4950	0.4500	0.4950	27,900	-0.01(-1.00%)
Feb 26, 2026	0.5200	0.5200	0.5000	0.5000	11,671	-0.01(-1.96%)
Feb 25, 2026	0.4700	0.5100	0.4700	0.5100	159,244	+0.06(+13.33%)
Feb 24, 2026	0.4750	0.4750	0.4350	0.4500	141,747	-0.02(-5.26%)
Feb 23, 2026	0.4850	0.4900	0.4600	0.4750	166,111	-0.01(-1.04%)
Feb 20, 2026	0.4800	0.4900	0.4750	0.4800	164,776	-0.02(-3.03%)
Feb 19, 2026	0.4800	0.5100	0.4800	0.4950	23,840	+0.02(+3.13%)
Feb 18, 2026	0.5000	0.5300	0.4750	0.4800	165,688	-0.02(-4.00%)
Feb 17, 2026	0.5200	0.5200	0.5000	0.5000	56,001	-0.02(-3.85%)
Feb 13, 2026				0.5200	0	-0.04(-7.14%)
Feb 12, 2026	0.5200	0.5600	0.5100	0.5600	44,728	+0.04(+7.69%)
Feb 11, 2026	0.5300	0.5400	0.5200	0.5200	39,503	-0.02(-3.70%)
Feb 10, 2026	0.5700	0.5700	0.5400	0.5400	78,006	-0.03(-5.26%)
Feb 09, 2026	0.5600	0.6000	0.5500	0.5700	173,845	+0.03(+5.56%)
Feb 06, 2026	0.5300	0.5600	0.5100	0.5400	212,716	+0.03(+5.88%)
Feb 05, 2026	0.5700	0.5700	0.5000	0.5100	175,299	-0.05(-8.93%)
Feb 04, 2026	0.6000	0.6000	0.5400	0.5600	89,970	-0.02(-3.45%)
Feb 03, 2026	0.5800	0.6100	0.5400	0.5800	83,755	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

01 Communique Laboratory Inc (TSV:ONE)

Historical Prices

Popular Pages