Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.7400	0	+0.00(+0.00%)
Dec 30, 2025	0.6600	0.7900	0.6600	0.7400	430,360	+0.10(+15.62%)
Dec 29, 2025	0.6700	0.6700	0.6200	0.6400	88,640	-0.05(-7.25%)
Dec 24, 2025				0.6900	0	+0.04(+6.15%)
Dec 23, 2025	0.7300	0.7300	0.6500	0.6500	342,302	-0.05(-7.14%)
Dec 22, 2025	0.6500	0.7200	0.6500	0.7000	308,381	+0.08(+12.90%)
Dec 19, 2025	0.6300	0.6550	0.6000	0.6200	383,018	-0.03(-4.62%)
Dec 18, 2025	0.5900	0.6600	0.5900	0.6500	297,152	+0.08(+14.04%)
Dec 17, 2025	0.6000	0.6700	0.5700	0.5700	508,035	-0.02(-3.39%)
Dec 16, 2025	0.5200	0.5900	0.5200	0.5900	300,770	+0.05(+9.26%)
Dec 15, 2025	0.5100	0.5400	0.5100	0.5400	80,114	+0.00(+0.00%)
Dec 12, 2025	0.5400	0.5500	0.5100	0.5400	186,819	+0.00(+0.00%)
Dec 11, 2025	0.5500	0.5700	0.5300	0.5400	156,841	-0.03(-5.26%)
Dec 10, 2025	0.5400	0.5700	0.5300	0.5700	104,238	+0.04(+7.55%)
Dec 09, 2025	0.6100	0.6100	0.5000	0.5300	477,599	-0.04(-7.02%)
Dec 08, 2025	0.6000	0.6000	0.5600	0.5700	110,090	-0.01(-0.87%)
Dec 05, 2025	0.6000	0.6000	0.5450	0.5750	329,703	-0.04(-5.74%)
Dec 04, 2025	0.6000	0.6700	0.5700	0.6100	461,631	-0.01(-1.61%)
Dec 03, 2025	0.5900	0.6400	0.5900	0.6200	163,555	+0.06(+10.71%)
Dec 02, 2025	0.5500	0.6100	0.5500	0.5600	249,720	+0.02(+3.70%)
Dec 01, 2025	0.5600	0.5800	0.5300	0.5400	181,927	-0.04(-6.90%)
Nov 28, 2025	0.6200	0.6200	0.5800	0.5800	140,978	-0.04(-6.45%)
Nov 27, 2025	0.6100	0.6300	0.5950	0.6200	58,815	+0.03(+5.08%)
Nov 26, 2025	0.6200	0.6200	0.5700	0.5900	286,339	+0.00(+0.00%)
Nov 25, 2025	0.5900	0.6200	0.5400	0.5900	464,297	+0.00(+0.00%)
Nov 24, 2025	0.5500	0.6200	0.5500	0.5900	361,447	+0.02(+3.51%)
Nov 21, 2025	0.5600	0.5800	0.5200	0.5700	229,519	+0.02(+3.64%)
Nov 20, 2025	0.5800	0.6500	0.5200	0.5500	723,969	+0.01(+1.85%)
Nov 19, 2025	0.5800	0.6000	0.5100	0.5400	403,943	-0.04(-6.90%)
Nov 18, 2025	0.5500	0.6300	0.5500	0.5800	768,265	+0.04(+7.41%)
Nov 17, 2025	0.6200	0.6700	0.5400	0.5400	857,773	-0.12(-18.18%)
Nov 14, 2025	0.6500	0.7300	0.6300	0.6600	544,053	-0.04(-5.71%)
Nov 13, 2025	0.8200	0.8200	0.6700	0.7000	1,062,527	-0.11(-13.58%)
Nov 12, 2025	0.8900	0.9600	0.8000	0.8100	330,800	-0.08(-8.99%)
Nov 11, 2025	0.9100	0.9600	0.8600	0.8900	337,525	+0.01(+1.14%)
Nov 10, 2025	0.9300	0.9900	0.8800	0.8800	229,921	-0.04(-4.35%)
Nov 07, 2025	0.8000	0.9600	0.7200	0.9200	697,607	+0.10(+12.20%)
Nov 06, 2025	0.9900	0.9900	0.8200	0.8200	341,990	-0.13(-13.68%)
Nov 05, 2025	0.9000	0.9700	0.8800	0.9500	381,378	+0.11(+13.10%)
Nov 04, 2025	0.9000	1.010	0.8200	0.8400	1,363,732	-0.16(-16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

01 Communique Laboratory Inc (TSV:ONE)

Historical Prices

Popular Pages