Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4100	0.4300	0.4100	0.4200	25,118	+0.01(+3.70%)
Mar 05, 2026	0.4100	0.4100	0.4050	0.4050	29,600	-0.00(-1.22%)
Mar 04, 2026	0.4200	0.4200	0.4000	0.4100	62,360	-0.01(-2.38%)
Mar 03, 2026	0.4400	0.4400	0.4150	0.4200	34,335	-0.03(-6.67%)
Mar 02, 2026	0.4500	0.4500	0.4400	0.4500	7,297	+0.00(+0.00%)
Feb 27, 2026	0.5000	0.5000	0.4500	0.4500	42,097	+0.00(+0.00%)
Feb 26, 2026	0.4300	0.4500	0.4300	0.4500	27,900	+0.03(+7.14%)
Feb 25, 2026	0.4200	0.4200	0.4200	0.4200	28,425	-0.01(-2.33%)
Feb 24, 2026	0.4400	0.4500	0.4200	0.4300	12,106	+0.00(+0.00%)
Feb 23, 2026	0.4450	0.4450	0.4150	0.4300	27,558	+0.02(+4.88%)
Feb 20, 2026	0.4400	0.4400	0.4100	0.4100	24,616	-0.01(-2.38%)
Feb 19, 2026	0.4700	0.4700	0.4200	0.4200	42,382	-0.05(-10.64%)
Feb 18, 2026	0.4900	0.4900	0.4700	0.4700	54,601	-0.02(-4.08%)
Feb 17, 2026	0.4900	0.4900	0.4800	0.4900	10,547	+0.00(+0.00%)
Feb 13, 2026				0.4900	0	-0.02(-3.92%)
Feb 12, 2026	0.5300	0.5300	0.4950	0.5100	62,741	-0.02(-3.77%)
Feb 11, 2026	0.5700	0.5700	0.5300	0.5300	11,768	-0.04(-7.02%)
Feb 10, 2026	0.5200	0.6600	0.5200	0.5700	146,864	+0.04(+7.55%)
Feb 09, 2026	0.5500	0.5500	0.5200	0.5300	14,061	+0.00(+0.00%)
Feb 06, 2026	0.5500	0.5500	0.5100	0.5300	18,477	-0.03(-5.36%)
Feb 05, 2026	0.6000	0.6000	0.5300	0.5600	33,874	-0.04(-6.67%)
Feb 04, 2026	0.5800	0.6000	0.5400	0.6000	171,096	+0.05(+9.09%)
Feb 03, 2026	0.5400	0.5500	0.5300	0.5500	36,848	+0.01(+1.85%)
Feb 02, 2026	0.5700	0.5800	0.5400	0.5400	52,018	-0.04(-6.90%)
Jan 30, 2026	0.5800	0.6000	0.5300	0.5800	94,827	-0.01(-1.69%)
Jan 29, 2026	0.5900	0.5900	0.5800	0.5900	34,504	-0.01(-1.67%)
Jan 28, 2026	0.6100	0.6100	0.6000	0.6000	14,000	-0.01(-1.64%)
Jan 27, 2026	0.6000	0.6200	0.6000	0.6100	7,684	+0.00(+0.00%)
Jan 26, 2026	0.6000	0.6200	0.6000	0.6100	5,475	+0.00(+0.00%)
Jan 23, 2026	0.6300	0.6300	0.6000	0.6100	12,763	+0.00(+0.00%)
Jan 22, 2026	0.6200	0.6200	0.6100	0.6100	12,200	-0.02(-3.17%)
Jan 21, 2026	0.6100	0.6300	0.6100	0.6300	21,000	+0.02(+3.28%)
Jan 20, 2026	0.5900	0.6400	0.5900	0.6100	23,004	+0.02(+3.39%)
Jan 19, 2026	0.6300	0.6300	0.5700	0.5900	42,367	-0.04(-6.35%)
Jan 16, 2026	0.6300	0.6300	0.6300	0.6300	10,270	+0.00(+0.00%)
Jan 15, 2026	0.6700	0.6700	0.6300	0.6300	11,978	-0.03(-4.55%)
Jan 14, 2026	0.6200	0.7000	0.6200	0.6600	104,989	+0.04(+6.45%)
Jan 13, 2026	0.5800	0.6200	0.5700	0.6200	49,455	+0.07(+12.73%)
Jan 12, 2026	0.5900	0.5900	0.5500	0.5500	24,908	-0.01(-1.79%)
Jan 09, 2026	0.6000	0.6000	0.5500	0.5600	32,406	-0.02(-3.45%)
Jan 08, 2026	0.6100	0.6100	0.5800	0.5800	6,145	+0.00(+0.00%)
Jan 07, 2026	0.6000	0.6000	0.5700	0.5800	10,531	-0.02(-3.33%)
Jan 06, 2026	0.5800	0.6100	0.5700	0.6000	40,270	+0.02(+3.45%)
Jan 05, 2026	0.6100	0.6100	0.5800	0.5800	26,052	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:OTC)

Historical Prices

Popular Pages