Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6100	0.6200	0.6000	0.6100	46,500	-0.01(-1.61%)
Jan 08, 2026	0.5800	0.6200	0.5700	0.6200	65,482	+0.09(+16.98%)
Jan 07, 2026	0.5500	0.5500	0.5300	0.5300	10,000	-0.01(-1.85%)
Jan 06, 2026	0.5500	0.5500	0.5200	0.5400	11,700	+0.00(+0.00%)
Jan 05, 2026	0.5600	0.5600	0.5200	0.5400	10,749	+0.03(+5.88%)
Jan 02, 2026	0.5100	0.5100	0.5100	0.5100	14,502	+0.00(+0.00%)
Dec 31, 2025				0.5100	0	+0.01(+2.00%)
Dec 30, 2025	0.4900	0.5000	0.4900	0.5000	45,000	+0.00(+0.00%)
Dec 29, 2025	0.5800	0.5800	0.4900	0.5000	106,226	-0.07(-12.28%)
Dec 24, 2025				0.5700	0	-0.04(-6.56%)
Dec 23, 2025	0.6000	0.6300	0.5200	0.6100	40,000	+0.02(+3.39%)
Dec 22, 2025	0.6000	0.6500	0.5600	0.5900	52,410	-0.01(-1.67%)
Dec 19, 2025	0.5000	0.6000	0.5000	0.6000	87,265	+0.13(+27.66%)
Dec 18, 2025	0.4300	0.4700	0.4300	0.4700	73,437	+0.04(+9.30%)
Dec 17, 2025	0.4150	0.4500	0.4150	0.4300	107,000	+0.02(+3.61%)
Dec 16, 2025	0.4000	0.4200	0.4000	0.4150	20,000	-0.01(-1.19%)
Dec 15, 2025	0.4900	0.4900	0.4000	0.4200	362,208	-0.06(-12.50%)
Dec 12, 2025	0.5000	0.5000	0.4750	0.4800	22,100	-0.03(-5.88%)
Dec 11, 2025	0.5100	0.5100	0.4900	0.5100	9,005	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5100	0.5000	0.5100	3,000	+0.04(+8.51%)
Dec 09, 2025	0.4700	0.4700	0.4700	0.4700	4,000	+0.02(+4.44%)
Dec 08, 2025	0.4900	0.5100	0.4500	0.4500	109,831	-0.09(-16.67%)
Dec 05, 2025	0.5000	0.5400	0.5000	0.5400	31,712	+0.03(+5.88%)
Dec 04, 2025	0.5100	0.5100	0.5100	0.5100	10,000	+0.03(+5.15%)
Dec 03, 2025	0.4600	0.5000	0.4600	0.4850	61,000	+0.02(+5.43%)
Dec 02, 2025	0.4500	0.4800	0.4400	0.4600	16,100	+0.00(+0.00%)
Dec 01, 2025	0.4600	0.4600	0.4600	0.4600	2,518	-0.01(-2.13%)
Nov 28, 2025	0.4600	0.4900	0.4500	0.4700	35,133	+0.00(+0.00%)
Nov 27, 2025	0.4700	0.4700	0.4600	0.4700	6,500	+0.00(+0.00%)
Nov 26, 2025	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.00%)
Nov 25, 2025	0.4500	0.4700	0.4500	0.4700	24,941	+0.00(+0.00%)
Nov 24, 2025	0.4700	0.4800	0.4500	0.4700	28,511	+0.00(+0.00%)
Nov 21, 2025	0.4650	0.4900	0.4600	0.4700	34,500	+0.00(+0.00%)
Nov 20, 2025	0.5000	0.5000	0.4650	0.4700	55,510	-0.03(-6.00%)
Nov 19, 2025	0.5100	0.5100	0.4700	0.5000	78,032	-0.01(-1.96%)
Nov 18, 2025	0.6500	0.6700	0.5000	0.5100	49,502	-0.13(-20.31%)
Nov 17, 2025	0.6000	0.6400	0.5800	0.6400	9,010	+0.04(+6.67%)
Nov 14, 2025	0.5500	0.6000	0.4800	0.6000	11,000	+0.12(+26.32%)
Nov 13, 2025	0.5000	0.5000	0.4750	0.4750	72,051	-0.03(-5.00%)
Nov 12, 2025	0.4700	0.5000	0.4600	0.5000	68,061	+0.00(+0.00%)
Nov 11, 2025	0.5000	0.5000	0.4700	0.5000	50,100	-0.05(-9.09%)
Nov 10, 2025	0.6000	0.6000	0.5500	0.5500	41,500	-0.05(-8.33%)
Nov 07, 2025	0.7000	0.7000	0.6000	0.6000	39,000	-0.05(-7.69%)
Nov 06, 2025	0.6500	0.6500	0.6500	0.6500	1,625	+0.00(+0.00%)
Nov 05, 2025	0.5900	0.6700	0.5900	0.6500	183,000	+0.08(+14.04%)
Nov 04, 2025	0.5500	0.5700	0.5500	0.5700	25,000	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:PMI)

Historical Prices

Popular Pages