Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7500	0.7900	0.6900	0.6900	28,233	-0.07(-9.21%)
Mar 12, 2026	0.8100	0.8100	0.7600	0.7600	36,280	-0.04(-5.00%)
Mar 11, 2026	0.8700	0.8700	0.8000	0.8000	64,200	-0.06(-6.98%)
Mar 10, 2026	0.8700	0.8700	0.8500	0.8600	67,945	+0.00(+0.00%)
Mar 09, 2026	0.9000	0.9000	0.8600	0.8600	67,416	-0.06(-6.52%)
Mar 06, 2026	0.8900	0.9500	0.8900	0.9200	17,380	+0.04(+4.55%)
Mar 05, 2026	0.8800	0.8900	0.8700	0.8800	32,000	-0.02(-2.22%)
Mar 04, 2026	0.9000	0.9100	0.9000	0.9000	27,776	-0.01(-1.10%)
Mar 03, 2026	0.8900	0.9100	0.8800	0.9100	75,500	-0.01(-1.09%)
Mar 02, 2026	0.9100	0.9300	0.9100	0.9200	76,886	-0.02(-2.13%)
Feb 27, 2026	0.9500	0.9900	0.9400	0.9400	22,670	-0.01(-1.05%)
Feb 26, 2026	0.9700	0.9800	0.9400	0.9500	128,640	-0.01(-1.04%)
Feb 25, 2026	0.9600	0.9900	0.9600	0.9600	80,326	+0.01(+1.05%)
Feb 24, 2026	0.9300	0.9600	0.9200	0.9500	318,679	+0.03(+3.26%)
Feb 23, 2026	0.8900	0.9300	0.8800	0.9200	98,815	+0.04(+4.55%)
Feb 20, 2026	0.8700	0.8900	0.8700	0.8800	14,287	+0.02(+2.33%)
Feb 19, 2026	0.9200	0.9200	0.8600	0.8600	23,750	-0.02(-2.27%)
Feb 18, 2026	0.9200	0.9200	0.8700	0.8800	31,500	-0.04(-4.35%)
Feb 17, 2026	0.9200	0.9200	0.8900	0.9200	58,058	+0.03(+3.37%)
Feb 13, 2026				0.8900	0	+0.02(+2.30%)
Feb 12, 2026	0.9000	0.9000	0.8700	0.8700	32,981	-0.02(-2.25%)
Feb 11, 2026	0.8800	0.8900	0.8600	0.8900	24,207	+0.01(+1.14%)
Feb 10, 2026	0.9000	0.9100	0.8600	0.8800	48,500	+0.00(+0.00%)
Feb 09, 2026	0.8600	0.8800	0.8400	0.8800	128,769	+0.03(+3.53%)
Feb 06, 2026	0.8400	0.8700	0.8400	0.8500	67,184	+0.01(+1.19%)
Feb 05, 2026	0.9000	0.9000	0.8300	0.8400	92,995	-0.07(-7.69%)
Feb 04, 2026	0.9200	0.9200	0.9100	0.9100	17,038	-0.01(-1.09%)
Feb 03, 2026	0.9200	0.9200	0.8800	0.9200	51,016	+0.02(+2.22%)
Feb 02, 2026	0.9000	0.9500	0.8900	0.9000	92,010	+0.02(+2.27%)
Jan 30, 2026	0.8300	0.9000	0.8300	0.8800	4,378	+0.00(+0.00%)
Jan 29, 2026	0.9000	0.9000	0.8800	0.8800	27,320	-0.03(-3.30%)
Jan 28, 2026	0.8800	0.9200	0.8800	0.9100	53,127	+0.05(+5.81%)
Jan 27, 2026	0.9100	0.9100	0.8500	0.8600	33,604	-0.01(-1.15%)
Jan 26, 2026	0.9500	0.9700	0.8500	0.8700	251,152	-0.06(-6.45%)
Jan 23, 2026	0.8500	0.9300	0.8400	0.9300	53,377	+0.07(+8.14%)
Jan 22, 2026	0.8500	0.8800	0.8500	0.8600	38,409	+0.03(+3.61%)
Jan 21, 2026	0.9000	0.9500	0.8000	0.8300	104,568	-0.09(-9.78%)
Jan 20, 2026	0.9000	0.9300	0.8700	0.9200	77,770	+0.05(+5.75%)
Jan 19, 2026	0.9000	0.9000	0.8600	0.8700	28,000	-0.02(-2.25%)
Jan 16, 2026	0.9200	0.9300	0.8900	0.8900	41,080	+0.00(+0.00%)
Jan 15, 2026	0.9200	0.9200	0.8800	0.8900	30,200	+0.01(+1.14%)
Jan 14, 2026	0.8800	0.8800	0.8700	0.8800	31,500	+0.01(+1.15%)
Jan 13, 2026	0.8800	0.8800	0.8700	0.8700	11,110	-0.01(-1.14%)
Jan 12, 2026	0.9000	0.9000	0.8600	0.8800	59,168	+0.02(+2.33%)
Jan 09, 2026	0.8900	0.8900	0.8600	0.8600	34,400	+0.00(+0.00%)
Jan 08, 2026	0.8800	0.9200	0.8600	0.8600	50,000	-0.02(-2.27%)
Jan 07, 2026	0.8900	0.8900	0.8800	0.8800	11,500	+0.00(+0.00%)
Jan 06, 2026	0.8600	0.9100	0.8500	0.8800	75,449	+0.02(+2.33%)
Jan 05, 2026	0.9000	0.9000	0.8500	0.8600	73,679	-0.05(-5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Quartz Mountain Res (TSV:QZM)

Historical Prices

Popular Pages