Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.3200	0.3200	0.3050	0.3050	13,907	+0.02(+8.93%)
Jan 09, 2026	0.3100	0.3100	0.2800	0.2800	4,049	-0.02(-8.20%)
Jan 08, 2026	0.2800	0.3250	0.2650	0.3050	127,870	+0.02(+8.93%)
Jan 07, 2026	0.2650	0.2800	0.2650	0.2800	14,915	+0.02(+5.66%)
Jan 06, 2026	0.2650	0.2650	0.2650	0.2650	7,500	+0.01(+1.92%)
Jan 05, 2026	0.2650	0.2650	0.2500	0.2600	50,365	+0.01(+4.00%)
Jan 02, 2026	0.2600	0.2600	0.2450	0.2500	29,025	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.00(+0.00%)
Dec 30, 2025	0.2700	0.2700	0.2500	0.2500	251,000	+0.00(+0.00%)
Dec 29, 2025	0.2450	0.2700	0.2450	0.2500	149,807	-0.01(-3.85%)
Dec 24, 2025				0.2600	0	-0.01(-1.89%)
Dec 23, 2025	0.2750	0.2900	0.2600	0.2650	141,010	+0.01(+1.92%)
Dec 22, 2025	0.2600	0.2700	0.2500	0.2600	24,286	+0.02(+8.33%)
Dec 19, 2025	0.2750	0.2800	0.2400	0.2400	20,103	-0.04(-12.73%)
Dec 18, 2025	0.2700	0.2900	0.2700	0.2750	27,955	+0.01(+3.77%)
Dec 17, 2025	0.2650	0.2650	0.2650	0.2650	1,000	-0.01(-1.85%)
Dec 16, 2025	0.2600	0.2800	0.2600	0.2700	5,605	+0.00(+0.00%)
Dec 15, 2025	0.2200	0.2900	0.2200	0.2700	67,941	+0.05(+22.73%)
Dec 12, 2025	0.2300	0.2300	0.2200	0.2200	183,832	-0.01(-2.22%)
Dec 11, 2025	0.2500	0.2500	0.2250	0.2250	56,159	-0.01(-6.25%)
Dec 10, 2025	0.2400	0.2400	0.2400	0.2400	5,015	+0.00(+0.00%)
Dec 08, 2025				0.2400	0	+0.00(+0.00%)
Dec 05, 2025	0.2400	0.2400	0.2400	0.2400	7,505	+0.00(+0.00%)
Dec 04, 2025	0.2450	0.2450	0.2200	0.2400	62,118	-0.01(-4.00%)
Dec 03, 2025	0.2500	0.2500	0.2500	0.2500	11,500	+0.00(+0.00%)
Dec 02, 2025	0.2450	0.2500	0.2450	0.2500	45,631	+0.00(+0.00%)
Dec 01, 2025	0.2600	0.2600	0.2500	0.2500	30,106	+0.00(+0.00%)
Nov 28, 2025	0.2450	0.2500	0.2450	0.2500	23,200	+0.01(+2.04%)
Nov 27, 2025	0.2550	0.2550	0.2400	0.2450	86,338	-0.01(-2.00%)
Nov 26, 2025	0.2600	0.2600	0.2500	0.2500	20,505	-0.01(-3.85%)
Nov 25, 2025	0.2650	0.2700	0.2500	0.2600	68,135	-0.01(-3.70%)
Nov 24, 2025	0.2700	0.2750	0.2600	0.2700	59,000	+0.00(+0.00%)
Nov 21, 2025	0.2750	0.2750	0.2650	0.2700	14,281	+0.00(+0.00%)
Nov 20, 2025	0.2750	0.2750	0.2700	0.2700	8,000	+0.01(+1.89%)
Nov 19, 2025	0.2850	0.2850	0.2650	0.2650	79,197	-0.01(-1.85%)
Nov 18, 2025	0.2850	0.2850	0.2700	0.2700	14,000	-0.02(-6.90%)
Nov 17, 2025	0.2900	0.2900	0.2900	0.2900	2,588	+0.00(+0.00%)
Nov 14, 2025	0.2900	0.2900	0.2850	0.2900	29,500	+0.01(+1.75%)
Nov 13, 2025	0.2850	0.2850	0.2850	0.2850	5,202	+0.00(+1.79%)
Nov 12, 2025	0.2850	0.2850	0.2800	0.2800	6,010	-0.00(-1.75%)
Nov 11, 2025	0.2900	0.2900	0.2700	0.2850	47,410	-0.01(-1.72%)
Nov 10, 2025	0.2950	0.2950	0.2850	0.2900	51,093	+0.00(+0.00%)
Nov 07, 2025	0.2850	0.2900	0.2850	0.2900	13,500	+0.00(+0.00%)
Nov 06, 2025	0.2900	0.2900	0.2900	0.2900	870	+0.00(+0.00%)
Nov 05, 2025	0.2900	0.2900	0.2900	0.2900	21,208	+0.01(+1.75%)
Nov 04, 2025	0.2900	0.2900	0.2800	0.2850	25,300	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:RE)

Historical Prices

Popular Pages