Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.2250	0.2250	0.2000	0.2000	1,759,594	-0.01(-6.98%)
Jan 12, 2026	0.2300	0.2500	0.2150	0.2150	2,400,676	+0.00(+0.00%)
Jan 09, 2026	0.2250	0.2350	0.2000	0.2150	5,492,868	+0.01(+7.50%)
Jan 08, 2026	0.1550	0.2100	0.1500	0.2000	7,283,718	+0.06(+37.93%)
Jan 07, 2026	0.1600	0.1600	0.1400	0.1450	736,551	-0.02(-9.38%)
Jan 06, 2026	0.1500	0.1650	0.1450	0.1600	946,377	+0.02(+14.29%)
Jan 05, 2026	0.1350	0.1450	0.1300	0.1400	1,007,514	+0.01(+7.69%)
Jan 02, 2026	0.1350	0.1350	0.1250	0.1300	934,170	+0.00(+0.00%)
Dec 31, 2025				0.1300	0	+0.00(+0.00%)
Dec 30, 2025	0.1350	0.1400	0.1280	0.1300	1,447,984	-0.01(-3.70%)
Dec 29, 2025	0.1550	0.1550	0.1350	0.1350	691,027	-0.01(-10.00%)
Dec 24, 2025				0.1500	0	-0.00(-1.96%)
Dec 23, 2025	0.1600	0.1600	0.1500	0.1530	448,360	-0.00(-1.29%)
Dec 22, 2025	0.1550	0.1650	0.1500	0.1550	565,572	+0.01(+10.71%)
Dec 19, 2025	0.1550	0.1550	0.1250	0.1400	2,347,854	-0.01(-9.68%)
Dec 18, 2025	0.1750	0.1850	0.1550	0.1550	1,110,486	-0.02(-13.89%)
Dec 17, 2025	0.1800	0.1850	0.1800	0.1800	205,276	+0.01(+2.86%)
Dec 16, 2025	0.1800	0.1850	0.1750	0.1750	70,000	-0.01(-2.78%)
Dec 15, 2025	0.1750	0.1850	0.1750	0.1800	449,067	+0.01(+9.09%)
Dec 12, 2025	0.1750	0.1800	0.1650	0.1650	245,336	-0.01(-2.94%)
Dec 11, 2025	0.1800	0.1800	0.1700	0.1700	356,650	-0.00(-2.86%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1750	62,775	+0.00(+0.00%)
Dec 09, 2025	0.2250	0.2250	0.1700	0.1750	478,144	-0.04(-18.60%)
Dec 08, 2025	0.2150	0.2250	0.2100	0.2150	131,450	+0.01(+2.38%)
Dec 05, 2025	0.2000	0.2100	0.1900	0.2100	156,760	+0.01(+5.00%)
Dec 04, 2025	0.1850	0.2100	0.1800	0.2000	116,600	+0.02(+8.11%)
Dec 03, 2025	0.1900	0.1900	0.1850	0.1850	66,001	-0.02(-7.50%)
Dec 02, 2025	0.2100	0.2100	0.1900	0.2000	48,056	-0.01(-4.76%)
Dec 01, 2025	0.1950	0.2200	0.1800	0.2100	95,901	+0.02(+11.70%)
Nov 28, 2025	0.1850	0.1900	0.1800	0.1880	60,078	+0.00(+1.62%)
Nov 27, 2025	0.1900	0.1900	0.1850	0.1850	38,315	-0.01(-2.63%)
Nov 26, 2025	0.1550	0.1900	0.1550	0.1900	159,250	+0.05(+31.03%)
Nov 24, 2025				0.1450	0	-0.02(-9.38%)
Nov 21, 2025	0.1600	0.1600	0.1600	0.1600	80,001	+0.00(+0.00%)
Nov 20, 2025	0.1500	0.1650	0.1500	0.1600	97,002	+0.01(+6.67%)
Nov 19, 2025	0.1600	0.1600	0.1500	0.1500	80,210	-0.01(-6.25%)
Nov 18, 2025	0.1600	0.1600	0.1600	0.1600	86,400	+0.00(+0.00%)
Nov 17, 2025	0.1650	0.1650	0.1600	0.1600	41,081	-0.01(-3.03%)
Nov 14, 2025	0.1650	0.1650	0.1550	0.1650	228,205	-0.01(-5.71%)
Nov 13, 2025	0.1750	0.1800	0.1750	0.1750	32,116	+0.00(+0.00%)
Nov 12, 2025	0.1650	0.1850	0.1650	0.1750	130,000	+0.00(+2.94%)
Nov 11, 2025	0.1900	0.1900	0.1700	0.1700	122,150	-0.02(-12.82%)
Nov 10, 2025	0.1950	0.2000	0.1900	0.1950	54,730	+0.02(+11.43%)
Nov 07, 2025	0.1800	0.1800	0.1750	0.1750	35,000	-0.01(-2.78%)
Nov 05, 2025				0.1800	0	-0.01(-2.70%)
Nov 04, 2025	0.1950	0.1950	0.1850	0.1850	23,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:RSMX)

Historical Prices

Popular Pages