Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Oct 16, 2025 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 14, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+14.29%)
Oct 09, 2025 0.0350 0.0350 0.0300 0.0350 113,500 -0.00(-12.50%)
Oct 08, 2025 0.0400 0.0400 0.0400 0.0400 99,500 +0.00(+14.29%)
Oct 06, 2025 0.0350 0 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0350 0.0350 46,700 -0.01(-22.22%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 7,120 +0.00(+0.00%)
Oct 01, 2025 0.0500 0.0500 0.0350 0.0450 374,200 +0.01(+28.57%)
Sep 29, 2025 0.0350 0 -0.01(-30.00%)
Sep 26, 2025 0.0400 0.0500 0.0400 0.0500 15,000 +0.01(+11.11%)
Sep 25, 2025 0.0400 0.0500 0.0400 0.0450 23,500 -0.01(-10.00%)
Sep 23, 2025 0.0500 500 +0.01(+11.11%)
Sep 22, 2025 0.0400 0.0450 0.0400 0.0450 44,250 +0.00(+0.00%)
Sep 19, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 16, 2025 0.0450 0 +0.00(+12.50%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Sep 11, 2025 0.0400 75 +0.00(+0.00%)
Sep 10, 2025 0.0400 0.0400 0.0350 0.0400 58,000 -0.00(-11.11%)
Sep 08, 2025 0.0450 2 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
Sep 03, 2025 0.0400 0 +0.00(+0.00%)
Sep 02, 2025 0.0450 0.0450 0.0400 0.0400 104,000 +0.00(+0.00%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Aug 26, 2025 0.0400 0.0400 0.0350 0.0350 99,000 -0.00(-12.50%)
Aug 21, 2025 0.0400 0 +0.00(+0.00%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 2,700 -0.00(-11.11%)
Aug 14, 2025 0.0450 0 +0.00(+12.50%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Aug 11, 2025 0.0400 0 -0.01(-20.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Aug 06, 2025 0.0500 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback