Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	7.150	7.150	7.050	7.150	1,914	+0.00(+0.00%)
Mar 18, 2026	7.140	7.150	6.900	7.150	9,102	+0.35(+5.15%)
Mar 17, 2026	6.710	8.240	6.710	6.800	6,556	+0.05(+0.74%)
Mar 16, 2026	6.700	6.840	6.300	6.750	2,921	+0.70(+11.57%)
Mar 13, 2026	6.050	6.050	6.050	6.050	1,143	+5.89(+3803.23%)
Mar 12, 2026	0.1550	0.1550	0.1500	0.1550	257,109	-0.01(-4.91%)
Mar 11, 2026	0.1550	0.1750	0.1550	0.1630	210,814	+0.00(+1.88%)
Mar 10, 2026	0.1650	0.1700	0.1600	0.1600	200,909	-0.01(-3.03%)
Mar 09, 2026	0.1750	0.1750	0.1600	0.1650	113,172	-0.01(-8.33%)
Mar 06, 2026	0.1850	0.1850	0.1800	0.1800	26,107	+0.00(+0.00%)
Mar 05, 2026	0.1800	0.1850	0.1730	0.1800	132,517	+0.00(+0.00%)
Mar 04, 2026	0.1800	0.1800	0.1750	0.1800	129,050	+0.01(+2.86%)
Mar 03, 2026	0.1750	0.1800	0.1750	0.1750	4,010	-0.00(-1.69%)
Mar 02, 2026	0.1800	0.1800	0.1780	0.1780	124,261	+0.01(+2.89%)
Feb 27, 2026	0.1700	0.1730	0.1650	0.1730	130,716	+0.00(+1.76%)
Feb 26, 2026	0.1650	0.1700	0.1650	0.1700	59,589	+0.00(+0.00%)
Feb 25, 2026	0.1650	0.1700	0.1650	0.1700	16,233	-0.00(-2.86%)
Feb 24, 2026	0.1800	0.1800	0.1650	0.1750	109,543	-0.01(-2.78%)
Feb 23, 2026	0.1850	0.1850	0.1800	0.1800	1,932	-0.01(-2.70%)
Feb 20, 2026	0.1800	0.1850	0.1750	0.1850	53,178	+0.00(+0.00%)
Feb 19, 2026	0.1900	0.1900	0.1850	0.1850	96,500	-0.01(-2.63%)
Feb 18, 2026	0.1950	0.1950	0.1850	0.1900	110,856	+0.01(+2.70%)
Feb 17, 2026	0.2000	0.2000	0.1850	0.1850	132,209	-0.02(-7.50%)
Feb 13, 2026				0.2000	0	+0.01(+2.56%)
Feb 12, 2026	0.1850	0.2050	0.1850	0.1950	70,680	+0.00(+0.00%)
Feb 11, 2026	0.1900	0.1950	0.1800	0.1950	304,013	+0.01(+2.63%)
Feb 10, 2026	0.2200	0.2200	0.1900	0.1900	495,093	-0.02(-11.63%)
Feb 09, 2026	0.1850	0.2200	0.1850	0.2150	667,798	+0.04(+19.44%)
Feb 06, 2026	0.1550	0.1800	0.1400	0.1800	401,043	+0.04(+24.14%)
Feb 05, 2026	0.1350	0.1500	0.1250	0.1450	722,730	+0.02(+20.83%)
Feb 04, 2026	0.1400	0.1400	0.1150	0.1200	339,832	-0.02(-14.29%)
Feb 03, 2026	0.1500	0.1550	0.1350	0.1400	131,175	-0.01(-9.68%)
Feb 02, 2026	0.1500	0.1550	0.1450	0.1550	117,171	+0.00(+0.00%)
Jan 30, 2026	0.1550	0.1550	0.1500	0.1550	259,853	+0.00(+0.00%)
Jan 29, 2026	0.1600	0.1600	0.1500	0.1550	69,062	-0.01(-3.13%)
Jan 28, 2026	0.1650	0.1650	0.1550	0.1600	181,162	-0.01(-3.03%)
Jan 27, 2026	0.1700	0.1700	0.1650	0.1650	95,817	+0.00(+0.00%)
Jan 26, 2026	0.1700	0.1750	0.1650	0.1650	130,007	-0.01(-2.94%)
Jan 23, 2026	0.1700	0.1750	0.1650	0.1700	351,711	+0.00(+0.00%)
Jan 22, 2026	0.1650	0.1750	0.1650	0.1700	213,115	+0.01(+3.03%)
Jan 21, 2026	0.1800	0.1800	0.1550	0.1650	996,577	-0.01(-8.33%)
Jan 20, 2026	0.1950	0.1950	0.1750	0.1800	948,158	-0.02(-7.69%)
Jan 19, 2026	0.2000	0.2000	0.1950	0.1950	26,600	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2000	0.1900	0.1950	403,685	-0.01(-2.50%)
Jan 15, 2026	0.1950	0.2000	0.1950	0.2000	10,324	+0.01(+2.56%)
Jan 14, 2026	0.1950	0.1980	0.1950	0.1950	201,383	-0.01(-4.88%)
Jan 13, 2026	0.2050	0.2050	0.2000	0.2050	278,211	+0.00(+0.00%)
Jan 12, 2026	0.2100	0.2100	0.1900	0.2050	482,916	+0.00(+0.00%)
Jan 09, 2026	0.2200	0.2200	0.2050	0.2050	837,189	-0.02(-6.82%)
Jan 08, 2026	0.2050	0.2400	0.2050	0.2200	2,347,280	+0.02(+7.32%)
Jan 07, 2026	0.2100	0.2150	0.2050	0.2050	634,926	-0.01(-2.38%)
Jan 06, 2026	0.2150	0.2150	0.2050	0.2100	212,323	+0.00(+0.00%)
Jan 05, 2026	0.2100	0.2200	0.2050	0.2100	345,250	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SCAN)

Historical Prices

Popular Pages